Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 75.00 0.400 - 0.64 20.12
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 75.00 0.400 - 0.64 20.12
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 75.00 0.400 - 0.64 20.12
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 80.00 0.400 - 0.85 16.02
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 80.00 0.400 - 0.85 16.02
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 80.00 0.400 - 0.85 16.02
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 60.00 4.570 - - -
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 60.00 4.60 - - -
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 60.00 4.570 - - -
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 62.00 3.550 - - -
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 62.00 3.59 - - -
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 62.00 3.550 - - -
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 58.00 5.080 - - -
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 58.00 5.09 - - -
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 58.00 5.080 - - -
UBS Call 50 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 50.00 5.380 - - -
UBS Call 50 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 50.00 5.38 - - -
UBS Call 50 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 50.00 5.380 - - -
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 52.00 5.380 - - -
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 52.00 5.38 - - -
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 52.00 5.380 - - -
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 55.00 5.330 - - -
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 55.00 5.33 - - -
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 55.00 5.330 - - -
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 85.00 0.400 - 1.04 13.68
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 85.00 0.400 - 1.04 13.68
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 85.00 0.400 - 1.04 13.68
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 65.00 0.148 - 0.30 22.89
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 65.00 0.151 - 0.30 22.89
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 65.00 0.148 - 0.30 22.89
* Too many results found, please restrict the search by using the filter options.