Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 30.00 - - 1.74 4.91
BNP Paribas Call 35 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 35.00 0.001 0.031 0.58 22.59
DZ Bank Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 30.00 - - 1.74 4.91
BNP Paribas Put 40 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 6/21/2024 40.00 0.790 0.870 1.20 -3.75
BNP Paribas Call 32 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 32.00 0.035 0.078 0.62 13.51
BNP Paribas Put 35 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 6/21/2024 35.00 0.300 0.380 0.59 -9.82
BNP Paribas Call 32 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 32.00 0.035 0.078 0.62 13.51
DZ Bank Call 37.5 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 37.50 - - 1.36 9.60
BNP Paribas Put 35 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 6/21/2024 35.00 0.300 0.380 0.59 -9.82
DZ Bank Call 37.5 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 37.50 - - 1.36 9.60
DZ Bank Call 32.5 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 32.50 - - 2.28 4.45
DZ Bank Call 32.5 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 32.50 - - 2.28 4.45
DZ Bank Call 42.5 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 42.50 - - 0.78 28.72
DZ Bank Call 42.5 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 42.50 - - 0.78 28.72
DZ Bank Call 36 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 36.00 0.001 - 0.33 61.38
DZ Bank Call 36 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 36.00 0.001 - 0.33 61.38
DZ Bank Call 35 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 35.00 - - 1.58 7.10
DZ Bank Call 35 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 35.00 - - 1.58 7.10
UC WAR. PUT 09/24 JUN3   Put JUNGHEINRICH AG O.N.... 9/18/2024 30.00 1.3100 1.4400 0.36 -8.04
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 9/18/2024 36.00 0.0760 0.0890 0.36 8.87
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 9/18/2024 30.00 3.3200 3.4500 0.39 5.57
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 9/18/2024 35.00 1.0200 1.1500 0.35 8.50
UniCredit Put 30 JUN3 18.09.2024   Put JUNGHEINRICH AG O.N.... 9/18/2024 30.00 1.310 1.440 0.36 -8.04
UniCredit Call 36 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 9/18/2024 36.00 0.076 0.089 0.36 8.87
UniCredit Call 30 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 9/18/2024 30.00 3.32 3.45 0.39 5.57
UniCredit Call 35 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 9/18/2024 35.00 1.02 1.15 0.35 8.50
UniCredit Put 30 JUN3 18.09.2024   Put JUNGHEINRICH AG O.N.... 9/18/2024 30.00 1.310 1.440 0.36 -8.04
UniCredit Call 36 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 9/18/2024 36.00 0.076 0.089 0.36 8.87
UniCredit Call 30 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 9/18/2024 30.00 3.320 3.450 0.39 5.57
UniCredit Call 35 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 9/18/2024 35.00 1.020 1.150 0.35 8.50
* Too many results found, please restrict the search by using the filter options.