Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 6/20/2024 46.00 0.410 - - -
Citi Call 56 1COV 20.06.2024   Call COVESTRO AG O.N. 6/20/2024 56.00 - - 0.50 35.91
Citi Call 56 1COV 20.06.2024   Call COVESTRO AG O.N. 6/20/2024 56.00 0.004 - 0.50 35.91
Goldman Sachs Call 80 1COV 21.06.2024   Call COVESTRO AG O.N. 6/21/2024 80.00 - - 2.39 7.09
Goldman Sachs Call 45 1COV 21.06.2024   Call COVESTRO AG O.N. 6/21/2024 45.00 - - 1.20 5.84
Goldman Sachs Call 35 1COV 21.06.2024   Call COVESTRO AG O.N. 6/21/2024 35.00 - - 3.34 2.39
Goldman Sachs Call 60 1COV 21.06.2024   Call COVESTRO AG O.N. 6/21/2024 60.00 - - 1.22 11.65
Goldman Sachs Call 80 1COV 21.06.2024   Call COVESTRO AG O.N. 6/21/2024 80.00 - - 2.39 7.09
Goldman Sachs Call 32 1COV 21.06.2024   Call COVESTRO AG O.N. 6/21/2024 32.00 - - 2.60 2.42
Goldman Sachs Call 32 1COV 21.06.2024   Call COVESTRO AG O.N. 6/21/2024 32.00 - - 2.60 2.42
Goldman Sachs Call 28 1COV 21.06.2024   Call COVESTRO AG O.N. 6/21/2024 28.00 - - 4.44 1.84
Goldman Sachs Call 28 1COV 21.06.2024   Call COVESTRO AG O.N. 6/21/2024 28.00 - - 4.44 1.84
Goldman Sachs Call 40 1COV 21.06.2024   Call COVESTRO AG O.N. 6/21/2024 40.00 - - 1.78 3.72
Goldman Sachs Call 40 1COV 21.06.2024   Call COVESTRO AG O.N. 6/21/2024 40.00 - - 1.78 3.72
Goldman Sachs Call 30 1COV 21.06.2024   Call COVESTRO AG O.N. 6/21/2024 30.00 - - 4.26 1.94
Goldman Sachs Call 50 1COV 21.06.2024   Call COVESTRO AG O.N. 6/21/2024 50.00 - - 0.85 10.51
Morgan Stanley Put 50 1COV 21.06.2024   Put COVESTRO AG O.N. 6/21/2024 50.00 - - 1.05 -8.55
Morgan Stanley Put 40 1COV 21.06.2024   Put COVESTRO AG O.N. 6/21/2024 40.00 - - 0.97 -18.13
Morgan Stanley Put 45 1COV 21.06.2024   Put COVESTRO AG O.N. 6/21/2024 45.00 - - 0.98 -12.92
Morgan Stanley Call 62 1COV 21.06.2024   Call COVESTRO AG O.N. 6/21/2024 62.00 - - 0.46 56.73
Morgan Stanley Call 63 1COV 21.06.2024   Call COVESTRO AG O.N. 6/21/2024 63.00 - - 0.50 53.19
Morgan Stanley Call 64 1COV 21.06.2024   Call COVESTRO AG O.N. 6/21/2024 64.00 - - 0.53 50.13
Morgan Stanley Call 65 1COV 21.06.2024   Call COVESTRO AG O.N. 6/21/2024 65.00 - - 0.56 47.48
Morgan Stanley Call 66 1COV 21.06.2024   Call COVESTRO AG O.N. 6/21/2024 66.00 - - 0.60 45.17
Morgan Stanley Call 39 1COV 21.06.2024   Call COVESTRO AG O.N. 6/21/2024 39.00 - - - -
Morgan Stanley Put 50 1COV 21.06.2024   Put COVESTRO AG O.N. 6/21/2024 50.00 - - 1.37 -6.39
Morgan Stanley Put 45 1COV 21.06.2024   Put COVESTRO AG O.N. 6/21/2024 45.00 - - 1.10 -11.10
Morgan Stanley Put 40 1COV 21.06.2024   Put COVESTRO AG O.N. 6/21/2024 40.00 - - 0.99 -17.57
Morgan Stanley Put 47.5 1COV 21.06.2024   Put COVESTRO AG O.N. 6/21/2024 47.50 - - 1.22 -8.34
Morgan Stanley Put 42.5 1COV 21.06.2024   Put COVESTRO AG O.N. 6/21/2024 42.50 - - 1.05 -13.84
* Too many results found, please restrict the search by using the filter options.