Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 86 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 86.00 0.027 0.052 0.26 21.35
UniCredit Call 89 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 89.00 0.001 - 0.44 13.43
UniCredit Call 85 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 85.00 0.840 0.970 0.19 28.05
UniCredit Call 84 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 84.00 0.100 0.120 0.25 18.75
UniCredit Call 88 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 88.00 0.001 0.051 0.28 21.76
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 70.00 4.8700 5.0000 - -
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 65.00 0.9800 - - -
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 90.00 0.0010 - 0.47 12.75
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 70.00 1.0300 - - -
HVB Call Optionsschein auf die Aktie der Henkel AG & Co. KGaA (Inhaber-Vorzugsaktien)   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 85.00 0.0520 0.0770 0.25 20.68
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 60.00 4.8700 - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 67.50 4.8700 5.0000 - -
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 6/19/2024 65.00 0.0050 - 0.40 -26.58
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 6/19/2024 75.00 0.1000 0.2300 0.31 -24.96
UC WAR. PUT 06/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 6/19/2024 80.00 0.0320 0.0570 0.32 -17.66
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 80.00 0.3700 0.3900 0.44 9.21
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 6/19/2024 70.00 0.0700 0.2000 0.44 -18.54
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 80.00 3.1700 3.3000 - -
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 75.00 0.8000 - - -
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 6/19/2024 72.50 0.1100 0.2400 0.39 -20.43
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 65.00 4.8700 5.0000 - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 72.50 4.8700 5.0000 - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 55.00 4.8700 - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 75.00 4.7700 4.9000 - -
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 100.00 0.0050 - 0.25 47.08
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 57.50 4.8700 - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 62.50 4.8700 - - -
UC WAR. PUT 06/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 6/19/2024 60.00 0.0030 - 0.46 -25.43
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 6/19/2024 67.50 0.0250 - 0.38 -26.60
HSBC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 80.00 0.3800 0.4100 0.22 14.53
* Too many results found, please restrict the search by using the filter options.