Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 46 BC8 19.06.2024   Call BECHTLE AG O.N. 6/19/2024 46.00 0.016 0.023 0.41 34.66
UC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 6/19/2024 50.00 0.0010 - 0.43 58.26
UC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 6/19/2024 49.00 0.0140 - 0.69 25.28
UniCredit Call 50 BC8 19.06.2024   Call BECHTLE AG O.N. 6/19/2024 50.00 - - 0.43 58.26
UC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 6/19/2024 45.00 0.1100 - 0.69 16.54
UniCredit Call 50 BC8 19.06.2024   Call BECHTLE AG O.N. 6/19/2024 50.00 - - 0.43 58.26
UniCredit Call 49 BC8 19.06.2024   Call BECHTLE AG O.N. 6/19/2024 49.00 - - 0.69 25.28
UniCredit Call 45 BC8 19.06.2024   Call BECHTLE AG O.N. 6/19/2024 45.00 - - 0.69 16.54
UniCredit Call 49 BC8 19.06.2024   Call BECHTLE AG O.N. 6/19/2024 49.00 - - 0.69 25.28
UniCredit Call 45 BC8 19.06.2024   Call BECHTLE AG O.N. 6/19/2024 45.00 - - 0.69 16.54
UC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 6/19/2024 40.00 0.6200 - 1.82 5.13
UC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 6/19/2024 48.00 0.0120 - 0.58 29.45
UniCredit Call 40 BC8 19.06.2024   Call BECHTLE AG O.N. 6/19/2024 40.00 - - 1.82 5.13
UniCredit Call 48 BC8 19.06.2024   Call BECHTLE AG O.N. 6/19/2024 48.00 - - 0.58 29.45
UniCredit Call 40 BC8 19.06.2024   Call BECHTLE AG O.N. 6/19/2024 40.00 - - 1.82 5.13
UniCredit Call 48 BC8 19.06.2024   Call BECHTLE AG O.N. 6/19/2024 48.00 - - 0.58 29.45
UniCredit Call 42 BC8 19.06.2024   Call BECHTLE AG O.N. 6/19/2024 42.00 - - 1.89 5.49
UniCredit Call 42 BC8 19.06.2024   Call BECHTLE AG O.N. 6/19/2024 42.00 - - 1.89 5.49
Citi Call 52.5 BC8 20.06.2024   Call BECHTLE AG O.N. 6/20/2024 52.50 - - 0.53 44.26
Citi Call 52.5 BC8 20.06.2024   Call BECHTLE AG O.N. 6/20/2024 52.50 - - 0.53 44.26
Soc. Generale Call 58 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 58.00 0.001 - 0.75 30.56
Soc. Generale Put 30 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 30.00 0.001 - 1.13 -19.52
Soc. Generale Put 40 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 40.00 0.001 - 0.36 -56.45
Morgan Stanley Call 43.5 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 43.50 - - 0.80 10.61
Soc. Generale Call 58 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 58.00 0.001 - 0.75 30.56
Soc. Generale Put 30 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 30.00 0.001 - 1.13 -19.52
Soc. Generale Put 40 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 40.00 0.001 - 0.36 -56.45
Morgan Stanley Call 53 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 53.00 - - 1.34 10.47
Soc. Generale Put 50 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 50.00 0.540 - - -
Soc. Generale Put 45 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 45.00 0.097 - 0.33 -25.40
* Too many results found, please restrict the search by using the filter options.