Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 90 NESN 21.06.2024   Call NESTLE N 6/21/2024 90.00 - - 0.49 9.01
Goldman Sachs Put 60 NESN 21.06.2024   Put NESTLE N 6/21/2024 60.00 - - 1.53 -6.64
Goldman Sachs Call 95 NESN 21.06.2024   Call NESTLE N 6/21/2024 95.00 - - 0.29 17.72
Morgan Stanley Put 95 NSRGF 21.06.2024   Put Nestle S.A. 6/21/2024 95.00 - - 0.37 -21.55
Morgan Stanley Put 85 NSRGF 21.06.2024   Put Nestle S.A. 6/21/2024 85.00 - - 0.57 -18.01
Morgan Stanley Call 95 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 95.00 - - - -
Morgan Stanley Call 97 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 97.00 - - - -
Morgan Stanley Call 98 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 98.00 - - - -
Morgan Stanley Call 99 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 99.00 - - - -
Morgan Stanley Call 100 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 100.00 - - - -
Morgan Stanley Call 101 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 101.00 - - 0.08 92.87
Morgan Stanley Call 102 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 102.00 - - 0.12 67.84
Morgan Stanley Call 103 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 103.00 - - 0.15 55.50
Morgan Stanley Call 104 NESN 21.06.2024   Call NESTLE N 6/21/2024 104.00 - - 0.28 34.22
Morgan Stanley Call 105 NESN 21.06.2024   Call NESTLE N 6/21/2024 105.00 - - 0.31 31.79
Morgan Stanley Call 106 NESN 21.06.2024   Call NESTLE N 6/21/2024 106.00 - - 0.34 29.78
Morgan Stanley Call 107 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 107.00 - - 0.27 35.27
Morgan Stanley Call 108 NESN 21.06.2024   Call NESTLE N 6/21/2024 108.00 - - 0.39 26.61
Morgan Stanley Call 109 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 109.00 - - 0.33 30.63
Morgan Stanley Call 110 NESN 21.06.2024   Call NESTLE N 6/21/2024 110.00 - - 0.44 24.22
Morgan Stanley Call 111 NESN 21.06.2024   Call NESTLE N 6/21/2024 111.00 - - 0.46 23.22
Morgan Stanley Call 112 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 112.00 - - 0.40 26.00
Morgan Stanley Call 113 NESN 21.06.2024   Call NESTLE N 6/21/2024 113.00 - - 0.50 21.53
Morgan Stanley Call 114 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 114.00 - - 0.44 23.80
Morgan Stanley Call 115 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 115.00 - - 0.47 22.88
Morgan Stanley Call 116 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 116.00 - - 0.49 22.05
Morgan Stanley Call 117 NESN 21.06.2024   Call NESTLE N 6/21/2024 117.00 - - 0.59 18.97
Morgan Stanley Call 118 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 118.00 - - 0.53 20.61
Morgan Stanley Call 119 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 119.00 - - 0.55 19.99
Morgan Stanley Call 120 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 120.00 - - 0.57 19.41
* Too many results found, please restrict the search by using the filter options.