Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 650.00 0.860 0.870 0.21 6.74
BNP Paribas Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 600.00 1.310 1.330 0.24 5.01
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 700.00 0.320 0.330 0.21 -8.88
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 750.00 0.230 0.240 0.18 12.48
Morgan Stanley Call 725 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 725.00 0.340 0.350 0.18 10.86
Morgan Stanley Call 775 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 775.00 0.153 0.159 0.17 14.08
Morgan Stanley Call 625 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 625.00 1.10 1.11 0.22 5.77
Morgan Stanley Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 750.00 0.232 0.238 0.17 12.63
Morgan Stanley Call 825 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 825.00 0.072 0.078 0.19 15.70
Morgan Stanley Call 675 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 675.00 0.670 0.680 0.20 7.91
Morgan Stanley Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 0.490 0.500 0.19 9.39
Morgan Stanley Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 900.00 0.036 0.042 0.22 15.09
Morgan Stanley Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 650.00 0.880 0.890 0.21 6.74
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 650.00 0.870 0.880 0.21 6.74
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 600.00 0.076 0.086 0.25 -10.78
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 500.00 0.028 0.058 0.40 -7.10
Morgan Stanley Call 850 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 850.00 0.054 0.060 0.20 15.69
Morgan Stanley Call 600 SWSDF 21.03.2025   Call Swiss Life Holding 3/21/2025 600.00 - - - -
Morgan Stanley Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 800.00 0.102 0.108 0.18 15.21
Morgan Stanley Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 500.00 0.043 0.049 0.36 -8.55
Goldman Sachs Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 900.00 0.018 0.048 0.25 12.74
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 500.00 0.028 0.038 0.34 -9.35
Goldman Sachs Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 650.00 0.850 0.880 0.20 6.87
Goldman Sachs Call 1100 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 1,100.00 0.003 0.023 0.38 9.55
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 750.00 0.240 0.250 0.18 12.48
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 800.00 0.130 0.140 0.20 13.42
Goldman Sachs Call 1000 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 1,000.00 0.007 0.027 0.32 10.88
Soc. Generale Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 900.00 0.037 0.047 0.23 14.61
Goldman Sachs Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 0.480 0.510 0.18 9.52
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 0.500 0.510 0.19 9.18