Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5000 GIVN 19.07.2024   Call GIVAUDAN N 7/19/2024 5,000.00 - - 0.37 15.51
Goldman Sachs Put 4200 GIVN 19.07.2024   Put GIVAUDAN N 7/19/2024 4,200.00 - - 0.19 -17.09
Goldman Sachs Put 3800 GIVN 19.07.2024   Put GIVAUDAN N 7/19/2024 3,800.00 - - 0.28 -17.56
Goldman Sachs Call 4500 GIVN 19.07.2024   Call GIVAUDAN N 7/19/2024 4,500.00 - - 0.23 21.26
Goldman Sachs Call 4800 GIVN 19.07.2024   Call GIVAUDAN N 7/19/2024 4,800.00 - - 0.29 20.03
Goldman Sachs Call 4400 GIVN 19.07.2024   Call GIVAUDAN N 7/19/2024 4,400.00 - - 0.23 19.45
Goldman Sachs Put 2500 GIVN 16.08.2024   Put GIVAUDAN N 8/16/2024 2,500.00 - - 0.75 -6.07
Goldman Sachs Put 4000 GIVN 16.08.2024   Put GIVAUDAN N 8/16/2024 4,000.00 - - 0.23 -14.12
Goldman Sachs Call 5000 GIVN 16.08.2024   Call GIVAUDAN N 8/16/2024 5,000.00 - - 0.28 16.96
Goldman Sachs Call 4200 GIVN 16.08.2024   Call GIVAUDAN N 8/16/2024 4,200.00 - - 0.24 11.81
Goldman Sachs Put 3000 GIVN 16.08.2024   Put GIVAUDAN N 8/16/2024 3,000.00 - - 0.54 -8.19
Goldman Sachs Put 4400 GIVN 16.08.2024   Put GIVAUDAN N 8/16/2024 4,400.00 - - - -
Goldman Sachs Put 3500 GIVN 16.08.2024   Put GIVAUDAN N 8/16/2024 3,500.00 - - 0.34 -12.52
Goldman Sachs Call 5500 GIVN 16.08.2024   Call GIVAUDAN N 8/16/2024 5,500.00 - - 0.40 12.30
Goldman Sachs Call 4500 GIVN 16.08.2024   Call GIVAUDAN N 8/16/2024 4,500.00 - - 0.22 16.57
Goldman Sachs Call 4400 GIVN 16.08.2024   Call GIVAUDAN N 8/16/2024 4,400.00 - - 0.22 15.13
BNP Paribas Call 2800 GIVN 20.09.2024   Call GIVAUDAN N 9/20/2024 2,800.00 - - 0.49 2.76
BNP Paribas Put 3500 GIVN 20.09.2024   Put GIVAUDAN N 9/20/2024 3,500.00 - - 0.27 -13.19
Soc. Generale Call 3800 GIVN 20.09.2024   Call GIVAUDAN N 9/20/2024 3,800.00 - - 0.26 6.57
Goldman Sachs Call 3800 GIVN 20.09.2024   Call GIVAUDAN N 9/20/2024 3,800.00 - - 0.28 6.34
BNP Paribas Put 4500 GIVN 20.09.2024   Put GIVAUDAN N 9/20/2024 4,500.00 3.490 3.500 0.20 -8.26
BNP Paribas Call 3000 GVDBF 20.09.2024   Call Givaudan SA 9/20/2024 3,000.00 - - - -
BNP Paribas Put 4000 GIVN 20.09.2024   Put GIVAUDAN N 9/20/2024 4,000.00 - - 0.22 -11.75
BNP Paribas Put 3000 GIVN 20.09.2024   Put GIVAUDAN N 9/20/2024 3,000.00 - - 0.34 -12.65
BNP Paribas Call 4200 GIVN 20.09.2024   Call GIVAUDAN N 9/20/2024 4,200.00 - - 0.22 10.50
BNP Paribas Call 3200 GIVN 20.09.2024   Call GIVAUDAN N 9/20/2024 3,200.00 - - 0.38 3.66
BNP Paribas Call 3500 GIVN 20.09.2024   Call GIVAUDAN N 9/20/2024 3,500.00 - - 0.31 4.79
Morgan Stanley Call 3750 GIVN 20.09.2024   Call GIVAUDAN N 9/20/2024 3,750.00 - - 0.27 6.18
BNP Paribas Call 4500 GIVN 20.09.2024   Call GIVAUDAN N 9/20/2024 4,500.00 - - 0.20 14.45
BNP Paribas Call 3800 GIVN 20.09.2024   Call GIVAUDAN N 9/20/2024 3,800.00 - - 0.26 6.64
* Too many results found, please restrict the search by using the filter options.