Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 6/19/2024 15.00 1.6100 1.6200 0.81 6.17
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 6/19/2024 15.00 1.60 1.61 0.81 6.17
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 6/19/2024 15.00 1.610 1.620 0.81 6.17
UC DIS.CERT. 06/24 PUT ABR   Put BARRICK GOLD CORP. 6/19/2024 18.00 0.7500 0.7600 - -
UniCredit Put 18 ABR 19.06.2024   Put BARRICK GOLD CORP. 6/19/2024 18.00 0.760 0.770 - -
UniCredit Put 18 ABR 19.06.2024   Put BARRICK GOLD CORP. 6/19/2024 18.00 0.750 0.760 - -
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 6/19/2024 18.00 0.2500 0.2600 0.63 12.25
UniCredit Call 18 ABR 19.06.2024   Call BARRICK GOLD CORP. 6/19/2024 18.00 0.260 0.270 0.63 12.25
UniCredit Call 18 ABR 19.06.2024   Call BARRICK GOLD CORP. 6/19/2024 18.00 0.270 0.280 0.63 12.25
UC WAR. PUT 06/24 ABR   Put BARRICK GOLD CORP. 6/19/2024 15.00 0.0130 - 0.16 -50.45
UniCredit Put 15 ABR 19.06.2024   Put BARRICK GOLD CORP. 6/19/2024 15.00 - - 0.16 -50.45
UniCredit Put 15 ABR 19.06.2024   Put BARRICK GOLD CORP. 6/19/2024 15.00 - - 0.16 -50.45
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 6/19/2024 18.50 0.1600 0.1700 0.57 15.08
UniCredit Call 18.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 6/19/2024 18.50 0.150 0.160 0.57 15.08
UniCredit Call 18.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 6/19/2024 18.50 0.160 0.170 0.57 15.08
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 6/19/2024 15.00 2.9800 - 1.56 3.61
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 6/19/2024 15.00 - - 1.56 3.61
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 6/19/2024 15.00 - - 1.56 3.61
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 6/19/2024 17.50 0.4000 0.4100 0.63 11.55
UniCredit Call 17.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 6/19/2024 17.50 0.400 0.410 0.63 11.55
UniCredit Call 17.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 6/19/2024 17.50 0.400 0.410 0.63 11.55
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 6/19/2024 13.50 0.9100 - - -
UniCredit Call 13.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 6/19/2024 13.50 0.910 - - -
UniCredit Call 13.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 6/19/2024 13.50 0.910 - - -
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 6/19/2024 14.50 1.7300 1.7400 0.69 6.44
UniCredit Call 14.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 6/19/2024 14.50 1.72 1.73 0.69 6.44
UniCredit Call 14.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 6/19/2024 14.50 1.730 1.740 0.69 6.44
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 6/19/2024 15.50 1.4200 1.4300 0.84 6.43
UniCredit Call 15.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 6/19/2024 15.50 1.40 1.41 0.84 6.43
UniCredit Call 15.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 6/19/2024 15.50 1.420 1.430 0.84 6.43
* Too many results found, please restrict the search by using the filter options.