Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 30.00 1.840 1.910 0.64 2.44
Soc. Generale Call 35 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 35.00 - - 0.48 3.22
Soc. Generale Call 35 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 35.00 1.360 1.430 0.48 3.22
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 50.00 - - 0.28 10.43
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 50.00 0.190 0.210 0.28 10.43
Soc. Generale Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 52.00 - - 0.26 12.40
Soc. Generale Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 52.00 0.120 0.130 0.26 12.40
DZ Bank Call 47.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 47.50 - - 0.27 9.10
DZ Bank Call 47.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 47.50 0.290 0.320 0.27 9.10
DZ Bank Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 45.00 - - 0.31 6.85
DZ Bank Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 45.00 0.450 0.510 0.31 6.85
DZ Bank Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 40.00 - - 0.42 4.34
DZ Bank Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 40.00 0.860 0.950 0.42 4.34
DZ Bank Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 50.00 - - 0.24 11.83
DZ Bank Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 50.00 0.150 0.180 0.24 11.83
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 45.00 - - 0.29 -10.66
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 45.00 0.090 0.120 0.29 -10.66
DZ Bank Call 52.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 52.50 - - 0.24 14.18
DZ Bank Call 52.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 52.50 0.068 0.098 0.24 14.18
DZ Bank Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 55.00 - - 0.24 16.65
DZ Bank Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 55.00 0.019 0.049 0.24 16.65
DZ Bank Put 50 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 50.00 - - 0.25 -8.69
DZ Bank Put 50 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 50.00 0.280 0.310 0.25 -8.69
Erste Bank Put 46 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 46.00 - - 0.26 -11.44
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 12/20/2024 46.00 - - 0.26 -11.44
Erste Bank Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 55.00 - - 0.23 17.14
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 12/20/2024 55.00 - - 0.23 17.14
DZ Bank Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 35.00 - - 0.55 -7.04
DZ Bank Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 35.00 0.001 0.061 0.55 -7.04
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 40.00 - - 0.34 -11.41
* Too many results found, please restrict the search by using the filter options.