Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 UAL 18.10.2024   Put United Airlines Hold... 18/10/2024 50.00 0.120 0.130 0.52 -10.50
Soc. Generale Put 50 UAL 18.10.2024   Put United Airlines Hold... 18/10/2024 50.00 0.120 0.130 0.52 -10.50
Soc. Generale Put 55 UAL 18.10.2024   Put United Airlines Hold... 18/10/2024 55.00 0.320 0.330 0.49 -7.94
Soc. Generale Put 55 UAL 18.10.2024   Put United Airlines Hold... 18/10/2024 55.00 0.320 0.330 0.49 -7.94
Soc. Generale Call 53 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 53.00 0.240 0.250 0.50 10.60
Soc. Generale Call 53 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 53.00 0.240 0.250 0.50 10.60
Soc. Generale Call 53 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 53.00 0.340 0.350 0.47 7.65
Soc. Generale Call 53 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 53.00 0.350 0.360 0.47 7.65
Soc. Generale Put 36 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 36.00 0.011 0.021 0.64 -9.21
Soc. Generale Put 36 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 36.00 0.011 0.021 0.64 -9.21
Soc. Generale Put 42 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 42.00 0.046 0.056 0.55 -8.88
Soc. Generale Put 42 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 42.00 0.046 0.056 0.55 -8.88
Soc. Generale Put 44 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 44.00 0.069 0.079 0.53 -8.61
Soc. Generale Put 44 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 44.00 0.068 0.078 0.53 -8.61
Soc. Generale Put 35 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 35.00 0.008 0.020 0.66 -9.13
Soc. Generale Put 35 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 35.00 0.008 0.020 0.66 -9.13
Soc. Generale Put 40 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 40.00 0.030 0.040 0.58 -9.06
Soc. Generale Put 40 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 40.00 0.030 0.040 0.58 -9.06
Soc. Generale Put 45 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 45.00 0.083 0.093 0.51 -8.63
Soc. Generale Put 45 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 45.00 0.083 0.093 0.51 -8.63
Soc. Generale Put 50 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 50.00 0.200 0.210 0.48 -7.29
Soc. Generale Put 50 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 50.00 0.200 0.210 0.48 -7.29
Soc. Generale Put 55 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 55.00 0.400 0.410 0.46 -5.94
Soc. Generale Put 55 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 55.00 0.400 0.410 0.46 -5.94
Soc. Generale Put 38 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 38.00 0.019 0.029 0.61 -9.19
Soc. Generale Put 38 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 38.00 0.019 0.029 0.61 -9.19
Soc. Generale Put 46 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 46.00 0.100 0.110 0.51 -8.35
Soc. Generale Put 46 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 46.00 0.099 0.110 0.51 -8.35
Soc. Generale Put 48 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 48.00 0.140 0.150 0.50 -7.77
Soc. Generale Put 48 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 48.00 0.140 0.150 0.50 -7.77
* Too many results found, please restrict the search by using the filter options.