Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 470 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 470.00 0.001 0.089 0.64 20.57
Soc. Generale Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 520.00 - - 0.88 15.81
Soc. Generale Put 350 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 350.00 0.057 0.078 0.34 -33.79
BVT Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 420.00 - - 0.36 31.97
Soc. Generale Call 390 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 390.00 0.510 0.540 0.30 25.90
Goldman Sachs Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 480.00 - - 0.78 16.05
Soc. Generale Call 430 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 430.00 0.010 0.062 0.38 33.33
Goldman Sachs Put 360 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 360.00 - - 0.32 -31.76
Soc. Generale Call 510 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 510.00 0.001 0.089 0.84 16.51
JP Morgan Put 320 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 320.00 - - 0.95 -10.21
Soc. Generale Call 650 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 650.00 0.001 0.090 1.37 11.01
BVT Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 460.00 - - 0.61 20.94
Soc. Generale Call 620 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 620.00 0.001 0.090 1.27 11.72
JP Morgan Call 405 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 405.00 - - 0.39 24.35
Soc. Generale Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 500.00 0.001 0.089 0.79 17.31
Goldman Sachs Put 420 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 420.00 - - 0.41 -8.64
Soc. Generale Call 540 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 540.00 0.001 0.089 0.97 14.65
JP Morgan Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 400.00 - - 0.35 26.06
Soc. Generale Put 500 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 500.00 10.810 10.960 0.89 -3.01
JP Morgan Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 420.00 - - 0.77 14.40
Soc. Generale Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 420.00 0.058 0.078 0.34 35.71
JP Morgan Call 425 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 425.00 - - 0.55 18.65
Goldman Sachs Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 450.00 - - 0.62 19.23
Goldman Sachs Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 400.00 - - 0.29 -15.15
Goldman Sachs Call 600 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 600.00 - - 1.38 9.90
Goldman Sachs Put 350 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 350.00 - - 0.38 -29.24
JP Morgan Put 430 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 430.00 - - - -
JP Morgan Call 575 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 575.00 - - 1.46 9.47
JP Morgan Put 490 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 490.00 - - - -
JP Morgan Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 450.00 - - 1.10 10.24
* Too many results found, please restrict the search by using the filter options.