Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 180.00 - - 0.30 6.46
Morgan Stanley Call 170 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 170.00 - - - -
BVT Call 190 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 190.00 - - 0.27 8.21
Morgan Stanley Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 150.00 - - 0.29 -14.18
BNP Paribas Put 160 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 160.00 - - 0.21 -18.85
Morgan Stanley Call 170 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 170.00 - - 0.39 6.19
Soc. Generale Call 140 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 140.00 - - 0.40 3.18
Morgan Stanley Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 180.00 - - 0.29 6.57
Soc. Generale Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 180.00 - - 0.29 6.57
Morgan Stanley Call 210 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 210.00 - - 0.23 13.21
Soc. Generale Call 120 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 120.00 - - 0.47 2.45
BNP Paribas Call 170 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 170.00 2.940 2.950 0.71 3.84
BNP Paribas Call 160 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 160.00 - - 0.80 3.28
BNP Paribas Put 170 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 170.00 0.160 0.170 0.15 -22.27
BVT Put 180 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 180.00 - - 0.09 -26.98
BNP Paribas Put 120 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 120.00 - - 0.52 -8.61
Soc. Generale Put 140 TMUS 20.12.2024   Put T Mobile US Inc 20/12/2024 140.00 - - 0.41 -11.74
BNP Paribas Call 160 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 160.00 3.770 - 0.80 3.28
BVT Put 155 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 155.00 - - 0.25 -16.01
BNP Paribas Call 140 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 140.00 5.490 - 1.00 2.52
Soc. Generale Put 180 TMUS 20.12.2024   Put T Mobile US Inc 20/12/2024 180.00 - - 0.29 -11.55
BNP Paribas Call 180 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 180.00 2.150 2.160 0.61 4.64
BVT Call 195 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 195.00 - - 0.26 9.31
BNP Paribas Put 140 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 140.00 - - 0.35 -12.32
BVT Put 185 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 185.00 - - - -
BNP Paribas Put 130 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 130.00 - - 0.43 -10.19
UBS Call 235 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 235.00 - - 0.38 12.34
BNP Paribas Put 160 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 160.00 0.100 0.110 0.21 -18.85
UBS Call 215 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 215.00 - - 0.24 14.05
BNP Paribas Call 130 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 130.00 - - 1.01 2.38
* Too many results found, please restrict the search by using the filter options.