Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 190.00 - - 0.87 -2.99
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 350.00 - - - -
Soc. Generale Call 230 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 230.00 0.001 0.034 1.17 12.24
Soc. Generale Call 160 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 160.00 0.088 0.098 0.50 19.75
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 190.00 - - 0.87 -2.99
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 350.00 18.900 - - -
Soc. Generale Call 280 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 280.00 - - 1.57 9.54
Soc. Generale Call 200 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 200.00 - - 0.84 16.44
Soc. Generale Call 250 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 250.00 - - 1.34 10.88
Soc. Generale Call 170 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 170.00 - - 0.56 20.50
Soc. Generale Call 280 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 280.00 0.001 0.034 1.57 9.54
Soc. Generale Call 200 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 200.00 0.001 0.029 0.84 16.44
Soc. Generale Call 250 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 250.00 0.001 0.034 1.34 10.88
Soc. Generale Call 170 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 170.00 0.031 0.044 0.56 20.50
Soc. Generale Call 220 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 220.00 - - 1.07 13.20
Soc. Generale Call 300 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 300.00 - - 1.18 16.40
Soc. Generale Call 180 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 180.00 - - 0.65 19.60
Soc. Generale Call 210 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 210.00 - - 0.96 14.53
Soc. Generale Call 220 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 220.00 0.001 0.033 1.07 13.20
Soc. Generale Call 300 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 300.00 0.001 - 1.18 16.40
Soc. Generale Call 180 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 180.00 0.009 0.025 0.65 19.60
Soc. Generale Call 210 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 210.00 0.001 0.032 0.96 14.53
Soc. Generale Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 200.00 - - 1.06 -2.42
Soc. Generale Put 250 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 250.00 - - 1.61 -1.30
Soc. Generale Call 260 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 260.00 - - 1.43 10.32
Soc. Generale Call 360 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 360.00 - - 1.44 13.77
Soc. Generale Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 200.00 5.010 5.140 1.06 -2.42
Soc. Generale Put 250 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 250.00 9.640 9.770 1.61 -1.30
Soc. Generale Call 260 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 260.00 0.001 0.034 1.43 10.32
Soc. Generale Call 360 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 360.00 0.001 - 1.44 13.77
* Too many results found, please restrict the search by using the filter options.