Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 510 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 510.00 0.530 - 0.26 9.12
JP Morgan Put 590 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 590.00 0.380 - 0.28 -9.40
JP Morgan Put 610 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 610.00 - - - -
JP Morgan Call 550 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 550.00 0.270 - 0.36 10.08
JP Morgan Put 500 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 500.00 0.049 - 0.33 -15.97
JP Morgan Call 595 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 595.00 0.090 - 0.28 17.48
JP Morgan Call 575 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 575.00 0.160 - 0.29 14.91
JP Morgan Put 480 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 480.00 0.027 - 0.34 -17.35
JP Morgan Call 560 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 560.00 0.220 - 0.30 12.85
JP Morgan Put 520 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 520.00 0.085 - 0.31 -14.90
JP Morgan Put 580 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 580.00 0.320 - 0.29 -10.08
JP Morgan Put 560 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 560.00 0.220 - 0.27 -12.48
JP Morgan Put 585 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 585.00 0.350 - 0.24 -11.11
JP Morgan Call 500 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 500.00 0.600 - 0.41 6.60
Morgan Stanley Call 525 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 525.00 2.82 3.43 0.07 14.54
Morgan Stanley Call 775 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 775.00 0.150 0.740 0.47 8.82
Morgan Stanley Call 725 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 725.00 0.180 0.780 0.41 9.72
Morgan Stanley Call 675 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 675.00 0.270 0.890 0.34 10.73
Morgan Stanley Call 575 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 575.00 1.53 2.15 0.24 11.00
Morgan Stanley Call 550 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 550.00 2.17 2.77 0.20 11.23
Morgan Stanley Call 600 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 600.00 1.02 1.61 0.26 11.26
Morgan Stanley Call 650 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 650.00 0.400 1.020 0.31 11.17
Morgan Stanley Call 800 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 800.00 0.160 0.740 0.50 8.41
Morgan Stanley Call 625 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 625.00 0.640 1.250 0.29 11.36
Morgan Stanley Call 750 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 750.00 0.170 0.760 0.44 9.27
Morgan Stanley Call 700 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 700.00 0.210 0.820 0.37 10.23
JP Morgan Put 620 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 620.00 0.690 - 0.25 -5.64
JP Morgan Put 610 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 610.00 0.630 - 0.28 -5.43
JP Morgan Put 570 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 570.00 0.410 - 0.30 -6.25
JP Morgan Call 620 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 620.00 0.200 - 0.33 8.20