Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 JBL 20.12.2024   Call Jabil Inc 20/12/2024 110.00 2.490 2.600 0.47 3.55
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 17/01/2025 110.00 2.58 2.69 0.46 3.41
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 17/01/2025 110.00 2.580 2.690 0.46 3.41
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 17/01/2025 100.00 0.390 0.500 0.43 -4.79
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 17/01/2025 100.00 0.390 0.500 0.43 -4.79
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 17/01/2025 100.00 3.23 3.36 0.49 2.98
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 17/01/2025 100.00 3.230 3.360 0.49 2.98
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 17/01/2025 200.00 0.190 0.300 0.43 7.07
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 17/01/2025 200.00 0.190 0.300 0.43 7.07
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 17/01/2025 170.00 0.480 0.590 0.43 6.03
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 17/01/2025 170.00 0.480 0.590 0.43 6.03
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 17/01/2025 160.00 3.36 3.47 0.42 -2.35
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 17/01/2025 160.00 3.370 3.480 0.42 -2.35
BNP Paribas Put 120 JBL 17.01.2025   Put Jabil Inc 17/01/2025 120.00 1.00 1.11 0.41 -3.92
BNP Paribas Put 120 JBL 17.01.2025   Put Jabil Inc 17/01/2025 120.00 1.000 1.110 0.41 -3.92
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 17/01/2025 140.00 2.00 2.11 0.41 -3.07
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 17/01/2025 140.00 2.000 2.110 0.41 -3.07
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 17/01/2025 150.00 2.64 2.75 0.41 -2.70
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 17/01/2025 150.00 2.640 2.750 0.41 -2.70
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 17/01/2025 120.00 2.02 2.13 0.45 3.87
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 17/01/2025 120.00 2.010 2.120 0.45 3.87
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 17/01/2025 130.00 1.55 1.66 0.44 4.33
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 17/01/2025 130.00 1.550 1.660 0.44 4.33
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 17/01/2025 140.00 1.17 1.28 0.43 4.76
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 17/01/2025 140.00 1.170 1.280 0.43 4.76
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 17/01/2025 150.00 0.870 0.980 0.43 5.22
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 17/01/2025 150.00 0.870 0.980 0.43 5.22
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 17/01/2025 160.00 0.650 0.760 0.43 5.65
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 17/01/2025 160.00 0.650 0.760 0.43 5.65
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 17/01/2025 180.00 0.350 0.460 0.43 6.38