Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 300.00 - - 1.29 -14.37
Soc. Generale Call 400 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 400.00 - - 1.36 7.79
Morgan Stanley Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 400.00 - - 0.46 13.23
Morgan Stanley Call 380 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 380.00 - - 0.71 11.34
Morgan Stanley Put 200 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 200.00 - - 3.18 -5.79
Soc. Generale Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 340.00 7.990 - - -
Soc. Generale Call 210 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 210.00 20.120 - 4.80 1.80
Soc. Generale Call 250 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 250.00 16.390 - 4.02 2.13
Soc. Generale Call 290 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 290.00 - - 3.06 2.71
Soc. Generale Call 380 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 380.00 - - 1.51 6.29
Soc. Generale Call 420 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 420.00 - - 0.96 12.80
Soc. Generale Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 440.00 0.071 0.090 0.24 65.24
Goldman Sachs Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 460.00 - - 0.56 27.52
JP Morgan Call 360 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 360.00 - - 0.57 9.41
Goldman Sachs Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 420.00 - - 0.28 29.11
Goldman Sachs Put 280 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 280.00 - - 2.57 -5.88
Goldman Sachs Put 320 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 320.00 - - 1.67 -9.56
Goldman Sachs Put 120 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 120.00 - - 7.55 -1.67
JP Morgan Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 400.00 - - 0.44 -35.22
Goldman Sachs Put 340 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 340.00 - - 1.39 -11.28
JP Morgan Put 370 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 370.00 - - 0.73 -23.69
BNP Paribas Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 450.00 - - 0.34 48.10
BNP Paribas Put 420 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 420.00 - - 0.24 -48.66
Goldman Sachs Put 420 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 420.00 - - 0.46 -23.31
Goldman Sachs Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 300.00 - - 1.90 -7.80
Goldman Sachs Call 350 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 350.00 - - 2.31 3.98
JP Morgan Call 320 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 320.00 - - - -
Morgan Stanley Call 340 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 340.00 - - 2.54 3.60
JP Morgan Put 290 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 290.00 - - 1.44 -12.78
JP Morgan Call 370 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 370.00 - - 1.02 7.88
* Too many results found, please restrict the search by using the filter options.