Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 ITU   Put INTUIT INC. D... 19/06/2024 600.00 1.3200 1.3900 - -
UniCredit Put 600 ITU 19.06.2024   Put INTUIT INC. D... 19/06/2024 600.00 1.37 1.44 - -
UniCredit Put 600 ITU 19.06.2024   Put INTUIT INC. D... 19/06/2024 600.00 1.320 1.390 - -
UniCredit Call 850 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 850.00 - - 0.81 15.73
UniCredit Call 850 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 850.00 - - 0.81 15.73
UC WAR. CALL 06/24 ITU   Call Intuit Inc 19/06/2024 590.00 1.7400 1.8100 - -
UniCredit Call 590 INTU 19.06.2024   Call Intuit Inc 19/06/2024 590.00 1.74 1.81 - -
UC WAR. CALL 06/24 ITU   Call Intuit Inc 19/06/2024 640.00 0.2000 0.2700 - -
UniCredit Call 640 INTU 19.06.2024   Call Intuit Inc 19/06/2024 640.00 0.200 0.270 - -
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 19/06/2024 630.00 0.3300 0.4000 0.48 18.47
UniCredit Call 630 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 630.00 0.310 0.380 0.48 18.47
UniCredit Call 630 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 630.00 0.330 0.400 0.48 18.47
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 19/06/2024 660.00 0.0700 0.1500 0.45 23.38
UniCredit Call 660 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 660.00 0.070 0.150 0.45 23.38
UniCredit Call 660 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 660.00 0.070 0.150 0.45 23.38
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 19/06/2024 680.00 0.0400 - 0.49 22.12
UniCredit Call 680 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 680.00 0.034 - 0.49 22.12
UniCredit Call 680 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 680.00 0.040 - 0.49 22.12
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 19/06/2024 720.00 0.0230 - 0.48 27.10
UniCredit Call 720 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 720.00 - - 0.48 27.10
UniCredit Call 720 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 720.00 - - 0.48 27.10
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 19/06/2024 620.00 0.5400 0.6100 0.50 16.46
UniCredit Call 620 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 620.00 0.510 0.580 0.50 16.46
UniCredit Call 620 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 620.00 0.540 0.610 0.50 16.46
Citi Call 480 ITU 20.06.2024   Call INTUIT INC. D... 20/06/2024 480.00 1.08 - 1.34 3.68
Citi Call 480 ITU 20.06.2024   Call INTUIT INC. D... 20/06/2024 480.00 1.080 - 1.34 3.68
Citi Call 560 ITU 20.06.2024   Call INTUIT INC. D... 20/06/2024 560.00 0.380 - 0.78 7.36
Citi Call 560 ITU 20.06.2024   Call INTUIT INC. D... 20/06/2024 560.00 0.380 - 0.78 7.36
Citi Call 660 ITU 20.06.2024   Call INTUIT INC. D... 20/06/2024 660.00 0.005 - 0.40 26.93
Citi Call 660 ITU 20.06.2024   Call INTUIT INC. D... 20/06/2024 660.00 0.005 - 0.40 26.93
* Too many results found, please restrict the search by using the filter options.