Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 440.00 - - 0.83 9.26
Morgan Stanley Call 480 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 480.00 - - 0.50 22.38
Morgan Stanley Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 - - 0.96 6.40
JP Morgan Put 465 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 465.00 - - 0.21 -25.95
JP Morgan Put 470 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 470.00 - - 0.19 -23.99
JP Morgan Put 330 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 330.00 - - 0.81 -14.01
JP Morgan Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 340.00 - - 0.73 -15.40
JP Morgan Put 360 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 360.00 - - 0.57 -19.13
JP Morgan Put 400 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 400.00 - - 0.23 -45.10
JP Morgan Put 390 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 390.00 - - 0.30 -35.31
BNP Paribas Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 350.00 - - 1.86 3.23
BNP Paribas Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 350.00 - - 1.86 3.23
BNP Paribas Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 360.00 - - 1.73 3.50
BNP Paribas Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 360.00 - - 1.73 3.50
BNP Paribas Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 380.00 - - 1.51 4.12
BNP Paribas Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 380.00 - - 1.51 4.12
BNP Paribas Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 - - 1.28 5.07
BNP Paribas Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 - - 1.28 5.07
BNP Paribas Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 - - 1.08 6.40
BNP Paribas Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 3.340 - 1.08 6.40
BNP Paribas Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 440.00 - - 0.82 9.33
BNP Paribas Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 440.00 1.630 1.640 0.82 9.33
BNP Paribas Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 450.00 - - 0.69 12.06
BNP Paribas Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 450.00 0.930 0.940 0.69 12.06
BNP Paribas Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 400.00 - - 0.45 -25.69
BNP Paribas Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 400.00 0.004 0.091 0.45 -25.69
BNP Paribas Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 420.00 - - 0.32 -34.72
BNP Paribas Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 420.00 0.025 0.091 0.32 -34.72
BNP Paribas Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 440.00 - - 0.22 -42.76
BNP Paribas Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 440.00 0.170 0.180 0.22 -42.76
* Too many results found, please restrict the search by using the filter options.