Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 65.00 - - 0.44 -12.97
JP Morgan Put 62 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 62.00 - - 0.48 -12.43
JP Morgan Call 85 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 85.00 - - 0.29 12.03
Goldman Sachs Call 120 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 120.00 - - 0.54 11.95
JP Morgan Put 75 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 75.00 - - 0.31 -15.53
Goldman Sachs Put 70 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 70.00 - - 0.38 -13.56
JP Morgan Call 70 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 70.00 - - - -
JP Morgan Call 68 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 68.00 - - - -
JP Morgan Put 68 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 68.00 - - 0.37 -15.14
Goldman Sachs Put 40 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 40.00 - - 1.19 -4.62
Goldman Sachs Call 70 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 70.00 - - 0.42 4.96
JP Morgan Call 76 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 76.00 - - 0.18 9.24
JP Morgan Call 86 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 86.00 - - 0.26 14.30
JP Morgan Put 70 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 70.00 - - 0.35 -15.46
Goldman Sachs Call 100 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 100.00 - - 0.33 17.41
Goldman Sachs Put 75 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 75.00 - - 0.32 -14.52
JP Morgan Put 82 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 82.00 - - 0.26 -13.50
Goldman Sachs Call 95 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 95.00 - - 0.29 17.93
JP Morgan Put 76 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 76.00 - - 0.31 -14.57
Goldman Sachs Put 80 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 80.00 - - 0.30 -12.52
Goldman Sachs Call 130 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 130.00 - - 0.69 9.39
Goldman Sachs Call 85 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 85.00 - - 0.28 12.58
Goldman Sachs Call 75 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 75.00 - - 0.34 6.72
JP Morgan Call 88 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 88.00 - - 0.26 15.11
JP Morgan Put 78 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 78.00 - - 0.29 -14.28
UC WAR. CALL 12/24 GIS   Call GILEAD SCIENCES DL... 18/12/2024 70.00 1.3400 1.3600 0.75 3.60
UniCredit Call 80 GIS 18.12.2024   Call GILEAD SCIENCES DL... 18/12/2024 80.00 0.610 0.620 0.54 5.65
UC WAR. CALL 12/24 GIS   Call GILEAD SCIENCES DL... 18/12/2024 90.00 0.1800 0.1900 0.42 9.19
UniCredit Call 90 GIS 18.12.2024   Call GILEAD SCIENCES DL... 18/12/2024 90.00 - - 0.42 9.19
UC WAR. CALL 12/24 GIS   Call GILEAD SCIENCES DL... 18/12/2024 80.00 0.6200 0.6300 0.54 5.65
* Too many results found, please restrict the search by using the filter options.