Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 115 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 115.00 - - 0.26 -6.38
BNP Paribas Call 125 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 125.00 0.054 0.094 0.24 15.05
BNP Paribas Call 105 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 105.00 0.580 0.620 0.27 8.25
BNP Paribas Call 100 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 100.00 0.850 0.890 0.28 6.88
BNP Paribas Put 115 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 115.00 1.040 1.080 0.26 -6.38
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 130.00 - - 0.28 13.54
JP Morgan Call 105 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 105.00 0.830 0.900 0.59 4.88
BNP Paribas Call 110 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 110.00 - - 0.26 9.81
JP Morgan Call 110 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 110.00 0.610 0.680 0.58 5.18
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 130.00 0.024 0.091 0.28 13.54
JP Morgan Call 125 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 125.00 0.160 0.310 0.49 7.41
BNP Paribas Call 110 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 110.00 0.360 0.400 0.26 9.81
JP Morgan Call 130 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 130.00 0.088 0.240 0.47 8.15
BNP Paribas Call 95 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 95.00 - - 0.30 5.74
BNP Paribas Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 - - 0.27 -8.29
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 95.00 - - 0.31 -9.50
BNP Paribas Call 120 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 120.00 - - 0.24 13.55
BNP Paribas Call 95 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 95.00 1.180 1.220 0.30 5.74
BNP Paribas Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 0.500 0.540 0.27 -8.29
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 95.00 0.210 0.250 0.31 -9.50
BNP Paribas Call 120 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 120.00 0.110 0.150 0.24 13.55
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 110.00 - - 0.27 -7.34
BNP Paribas Put 80 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 80.00 - - 0.41 -8.60
JP Morgan Call 100 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 100.00 1.08 1.15 0.65 4.15
JP Morgan Call 145 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 145.00 0.014 0.310 0.46 8.38
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 110.00 0.730 0.770 0.27 -7.34
BNP Paribas Put 80 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 80.00 0.050 0.091 0.41 -8.60
JP Morgan Call 120 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 120.00 0.270 0.370 0.51 6.68
BNP Paribas Put 90 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 90.00 - - 0.33 -9.80
BNP Paribas Put 85 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 85.00 - - 0.35 -9.97