Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 150 CROX 20.12.2024   Put Crocs Inc 20/12/2024 150.00 1.550 1.570 0.42 -4.55
BNP Paribas Call 120 CROX 20.12.2024   Call Crocs Inc 20/12/2024 120.00 2.210 2.230 0.49 4.36
BNP Paribas Call 85 CROX 20.12.2024   Call Crocs Inc 20/12/2024 85.00 - - 1.10 2.18
BNP Paribas Call 170 CROX 20.12.2024   Call Crocs Inc 20/12/2024 170.00 0.270 0.290 0.43 9.24
BNP Paribas Call 115 CROX 17.01.2025   Call Crocs Inc 17/01/2025 115.00 2.680 2.700 0.49 3.74
BNP Paribas Call 95 CROX 17.01.2025   Call Crocs Inc 17/01/2025 95.00 4.210 - 0.75 2.45
BNP Paribas Call 160 CROX 17.01.2025   Call Crocs Inc 17/01/2025 160.00 0.550 0.570 0.42 7.27
BNP Paribas Call 100 CROX 17.01.2025   Call Crocs Inc 17/01/2025 100.00 3.810 3.830 0.56 2.92
BNP Paribas Call 150 CROX 17.01.2025   Call Crocs Inc 17/01/2025 150.00 0.840 0.860 0.42 6.45
BNP Paribas Put 150 CROX 17.01.2025   Put Crocs Inc 17/01/2025 150.00 1.640 1.660 0.41 -4.15
BNP Paribas Put 70 CROX 17.01.2025   Put Crocs Inc 17/01/2025 70.00 - - 0.66 -5.67
BNP Paribas Call 200 CROX 17.01.2025   Call Crocs Inc 17/01/2025 200.00 0.080 0.100 0.42 10.14
BNP Paribas Call 130 CROX 17.01.2025   Call Crocs Inc 17/01/2025 130.00 1.730 1.750 0.46 4.76
BNP Paribas Call 80 CROX 17.01.2025   Call Crocs Inc 17/01/2025 80.00 - - 1.04 2.03
BNP Paribas Put 90 CROX 17.01.2025   Put Crocs Inc 17/01/2025 90.00 0.090 0.110 0.56 -6.39
BNP Paribas Put 100 CROX 17.01.2025   Put Crocs Inc 17/01/2025 100.00 0.160 0.180 0.51 -6.42
BNP Paribas Call 110 CROX 17.01.2025   Call Crocs Inc 17/01/2025 110.00 3.040 3.060 0.51 3.43
JP Morgan Put 150 CROX 17.01.2025   Put Crocs Inc 17/01/2025 150.00 - - 0.57 -3.00
JP Morgan Call 135 CROX 17.01.2025   Call Crocs Inc 17/01/2025 135.00 - - 0.54 4.42
JP Morgan Call 180 CROX 17.01.2025   Call Crocs Inc 17/01/2025 180.00 - - 0.69 5.22
JP Morgan Put 95 CROX 17.01.2025   Put Crocs Inc 17/01/2025 95.00 - - 0.71 -4.15
BNP Paribas Call 130 CROX 17.01.2025   Call Crocs Inc 17/01/2025 130.00 - - 0.46 4.76
BNP Paribas Put 150 CROX 17.01.2025   Put Crocs Inc 17/01/2025 150.00 - - 0.41 -4.15
BNP Paribas Call 150 CROX 17.01.2025   Call Crocs Inc 17/01/2025 150.00 - - 0.42 6.45
BNP Paribas Call 100 CROX 17.01.2025   Call Crocs Inc 17/01/2025 100.00 - - 0.56 2.92
JP Morgan Put 135 CROX 17.01.2025   Put Crocs Inc 17/01/2025 135.00 - - 0.59 -3.42
JP Morgan Call 185 CROX 17.01.2025   Call Crocs Inc 17/01/2025 185.00 - - 0.57 6.13
BNP Paribas Call 95 CROX 17.01.2025   Call Crocs Inc 17/01/2025 95.00 - - 0.75 2.45
BNP Paribas Call 160 CROX 17.01.2025   Call Crocs Inc 17/01/2025 160.00 - - 0.42 7.27
JP Morgan Put 90 CROX 17.01.2025   Put Crocs Inc 17/01/2025 90.00 - - 0.71 -4.39
* Too many results found, please restrict the search by using the filter options.