Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 44 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 44.00 - - 0.38 -6.72
BVT Call 45 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 45.00 - - 0.47 19.46
BVT Call 47 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 47.00 - - 0.56 16.73
BVT Put 39 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 39.00 - - 0.25 -19.98
BVT Put 46 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 46.00 - - 0.52 -4.80
BNP Paribas Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 35.00 - - 0.95 5.74
Soc. Generale Call 30 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 30.00 - - - -
BNP Paribas Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 45.00 - - 1.00 8.22
JP Morgan Put 40 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 40.00 - - - -
Soc. Generale Call 50 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 50.00 - - 0.70 14.15
BNP Paribas Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 42.00 - - 0.81 9.55
JP Morgan Put 45 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 45.00 - - - -
JP Morgan Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 35.00 - - 0.15 -48.54
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 40.00 - - 0.27 23.85
Soc. Generale Call 35 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 35.00 - - - -
JP Morgan Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 50.00 - - 0.78 13.92
BNP Paribas Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 48.00 - - 1.17 7.37
JP Morgan Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 40.00 - - 0.53 14.45
JP Morgan Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 45.00 - - 0.59 16.95
Soc. Generale Call 30 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 30.00 0.930 - - -
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 40.00 0.087 0.097 0.27 23.85
Soc. Generale Call 35 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 35.00 0.480 - - -
Soc. Generale Call 50 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 50.00 0.001 0.020 0.70 14.15
Soc. Generale Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 44.00 0.005 0.020 0.41 21.40
Soc. Generale Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 38.00 0.220 0.230 0.26 17.03
Soc. Generale Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 42.00 0.023 0.033 0.30 27.70
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 36.00 0.390 - 0.35 9.98
Soc. Generale Call 46 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 46.00 0.001 0.020 0.52 17.95
Soc. Generale Call 48 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 48.00 0.001 0.020 0.61 15.72
Soc. Generale Call 45 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 45.00 0.001 0.020 0.47 19.46
* Too many results found, please restrict the search by using the filter options.