Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 CLX 18.10.2024   Put Clorox Co 18/10/2024 140.00 - - 0.33 -5.53
JP Morgan Call 170 CLX 18.10.2024   Call Clorox Co 18/10/2024 170.00 - - 0.37 9.61
JP Morgan Put 145 CLX 18.10.2024   Put Clorox Co 18/10/2024 145.00 - - 0.29 -5.61
JP Morgan Call 135 CLX 18.10.2024   Call Clorox Co 18/10/2024 135.00 - - 0.30 7.69
JP Morgan Call 130 CLX 18.10.2024   Call Clorox Co 18/10/2024 130.00 - - 0.29 7.03
JP Morgan Call 190 CLX 18.10.2024   Call Clorox Co 18/10/2024 190.00 - - 0.47 7.94
JP Morgan Put 105 CLX 18.10.2024   Put Clorox Co 18/10/2024 105.00 - - 0.40 -7.79
JP Morgan Put 155 CLX 18.10.2024   Put Clorox Co 18/10/2024 155.00 - - - -
JP Morgan Put 130 CLX 18.10.2024   Put Clorox Co 18/10/2024 130.00 - - 0.32 -6.93
JP Morgan Put 120 CLX 18.10.2024   Put Clorox Co 18/10/2024 120.00 - - 0.34 -7.67
JP Morgan Put 150 CLX 18.10.2024   Put Clorox Co 18/10/2024 150.00 - - - -
JP Morgan Put 135 CLX 18.10.2024   Put Clorox Co 18/10/2024 135.00 - - 0.33 -6.06
JP Morgan Put 110 CLX 18.10.2024   Put Clorox Co 18/10/2024 110.00 - - 0.38 -7.73
JP Morgan Put 125 CLX 18.10.2024   Put Clorox Co 18/10/2024 125.00 - - 0.34 -7.01
JP Morgan Put 130 CLX 20.12.2024   Put Clorox Co 20/12/2024 130.00 - - 0.35 -4.87
JP Morgan Put 135 CLX 20.12.2024   Put Clorox Co 20/12/2024 135.00 - - 0.35 -4.58
JP Morgan Put 115 CLX 20.12.2024   Put Clorox Co 20/12/2024 115.00 - - 0.37 -5.76
JP Morgan Put 145 CLX 20.12.2024   Put Clorox Co 20/12/2024 145.00 - - 0.31 -4.39
JP Morgan Put 120 CLX 20.12.2024   Put Clorox Co 20/12/2024 120.00 - - 0.36 -5.58
JP Morgan Put 150 CLX 20.12.2024   Put Clorox Co 20/12/2024 150.00 - - 0.35 -3.68
JP Morgan Put 155 CLX 20.12.2024   Put Clorox Co 20/12/2024 155.00 - - - -
JP Morgan Call 185 CLX 20.12.2024   Call Clorox Co 20/12/2024 185.00 - - 0.38 7.90
JP Morgan Call 135 CLX 20.12.2024   Call Clorox Co 20/12/2024 135.00 - - 0.32 5.84
JP Morgan Call 180 CLX 20.12.2024   Call Clorox Co 20/12/2024 180.00 - - 0.36 8.01
Morgan Stanley Call 160 CLX 20.12.2024   Call Clorox Co 20/12/2024 160.00 - - 0.23 11.98
JP Morgan Call 140 CLX 20.12.2024   Call Clorox Co 20/12/2024 140.00 - - 0.30 6.65
JP Morgan Call 160 CLX 20.12.2024   Call Clorox Co 20/12/2024 160.00 - - 0.30 8.41
JP Morgan Call 195 CLX 20.12.2024   Call Clorox Co 20/12/2024 195.00 - - 0.40 7.79
Morgan Stanley Call 180 CLX 20.12.2024   Call Clorox Co 20/12/2024 180.00 - - 0.26 12.87
JP Morgan Call 190 CLX 20.12.2024   Call Clorox Co 20/12/2024 190.00 - - 0.39 7.83