Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 95.00 - - 2.96 12.82
Morgan Stanley Call 60 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 60.00 - - 1.36 16.27
Morgan Stanley Call 69 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 69.00 - - 1.99 15.07
Morgan Stanley Call 78 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 78.00 - - 2.84 11.39
Morgan Stanley Call 71 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 71.00 - - 2.19 13.95
Morgan Stanley Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 70.00 - - 1.65 20.42
Morgan Stanley Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 70.00 - - 1.68 19.89
Morgan Stanley Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 75.00 - - 2.57 12.30
Morgan Stanley Call 65 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 65.00 - - 1.38 21.52
Morgan Stanley Call 76 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 76.00 - - 2.66 11.97
Morgan Stanley Call 79 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 79.00 - - 2.92 11.13
BNP Paribas Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 65.00 0.010 0.091 1.33 17.29
BNP Paribas Put 55 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 55.00 0.010 0.091 1.81 -12.50
BNP Paribas Call 55 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 55.00 0.630 - - -
BNP Paribas Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 60.00 0.170 0.190 0.44 30.80
BNP Paribas Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 60.00 0.010 0.091 0.80 -23.51
BVT Put 62 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 62.00 0.058 0.072 0.37 -34.47
BVT Call 58 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 58.00 0.360 0.390 0.74 15.23
BVT Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 60.00 0.007 0.020 0.37 -58.30
BVT Put 76 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 76.00 1.330 1.360 1.76 -3.82
BVT Put 72 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 72.00 0.960 0.990 1.46 -5.08
BVT Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 65.00 0.003 0.020 0.74 37.17
BVT Put 52 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21/06/2024 52.00 0.001 0.020 0.97 -28.63
BVT Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 60.00 0.179 0.201 0.45 30.10
BVT Put 58 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 58.00 0.002 0.020 0.65 -39.87
BVT Call 68 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 68.00 0.001 0.020 1.09 27.31
BVT Call 62 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 62.00 0.035 0.045 0.37 58.44
BVT Put 80 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 80.00 1.710 1.740 2.01 -3.06
BVT Put 70 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 70.00 0.780 0.810 1.20 -6.24
BVT Call 56 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 56.00 0.540 0.570 0.97 10.32
* Too many results found, please restrict the search by using the filter options.