Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 900 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 900.00 - - 10.59 1.80
Goldman Sachs Call 1100 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,100.00 - - 7.24 2.31
DZ Bank Call 1620 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,620.00 - - 0.67 9.86
DZ Bank Call 1350 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,350.00 - - 3.93 3.63
DZ Bank Put 1040 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,040.00 - - 5.95 -7.50
DZ Bank Put 1280 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,280.00 - - 3.97 -11.01
DZ Bank Call 1580 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,580.00 - - - -
DZ Bank Call 1320 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,320.00 - - - -
DZ Bank Call 1380 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,380.00 - - 3.69 3.86
DZ Bank Call 1400 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,400.00 - - 3.01 4.21
DZ Bank Call 1700 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,700.00 - - 1.04 14.21
Goldman Sachs Put 800 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 800.00 - - 10.04 -3.92
DZ Bank Call 1260 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,260.00 - - 4.12 3.16
DZ Bank Put 1420 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,420.00 - - 2.95 -14.46
DZ Bank Call 1520 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,520.00 - - 2.16 5.89
DZ Bank Call 1470 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,470.00 - - - -
DZ Bank Put 1220 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,220.00 - - 4.44 -9.93
BNP Paribas Put 1550 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,550.00 0.001 0.091 2.28 -17.08
BNP Paribas Call 1500 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,500.00 2.170 - 2.59 5.34
BNP Paribas Put 820 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 820.00 0.001 0.091 7.73 -6.02
BNP Paribas Call 1400 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,400.00 3.100 - 3.66 3.99
BNP Paribas Put 1500 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,500.00 0.001 0.091 2.65 -15.00
BNP Paribas Put 1450 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,450.00 0.001 0.091 3.02 -13.35
BNP Paribas Put 1350 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,350.00 0.001 0.091 3.78 -10.90
BNP Paribas Call 1380 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,380.00 3.290 - - -
BNP Paribas Call 1480 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,480.00 2.350 - 2.69 5.06
BNP Paribas Call 1420 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,420.00 2.910 - 3.14 4.32
BNP Paribas Call 1350 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,350.00 3.570 - - -
BNP Paribas Put 1400 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,400.00 0.001 0.091 3.39 -12.01
BNP Paribas Call 1450 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,450.00 2.630 - - -
* Too many results found, please restrict the search by using the filter options.