Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 2900 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21/06/2024 2,900.00 - - 0.55 -24.77
BVT Put 3000 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21/06/2024 3,000.00 - - 0.47 -28.39
BVT Put 3000 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21/06/2024 3,000.00 - - 0.47 -28.39
Morgan Stanley Call 3125 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,125.00 - - - -
Morgan Stanley Call 3125 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,125.00 - - - -
Morgan Stanley Call 3125 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,125.00 - - - -
Morgan Stanley Call 3125 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,125.00 - - - -
Morgan Stanley Call 3150 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,150.00 - - - -
Morgan Stanley Call 3150 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,150.00 - - - -
Morgan Stanley Call 3150 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,150.00 - - - -
Morgan Stanley Call 3150 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,150.00 - - - -
Morgan Stanley Call 3175 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,175.00 - - - -
Morgan Stanley Call 3175 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,175.00 - - - -
Morgan Stanley Call 3175 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,175.00 - - - -
Morgan Stanley Call 3175 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,175.00 - - - -
Morgan Stanley Call 3200 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,200.00 - - - -
Morgan Stanley Call 3200 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,200.00 - - - -
Morgan Stanley Call 3200 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,200.00 - - - -
Morgan Stanley Call 3200 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,200.00 - - - -
Morgan Stanley Call 3225 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,225.00 - - - -
Morgan Stanley Call 3225 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,225.00 - - - -
Morgan Stanley Call 3225 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,225.00 - - - -
Morgan Stanley Call 3225 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,225.00 - - - -
Morgan Stanley Call 3250 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,250.00 - - - -
Morgan Stanley Call 3250 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,250.00 - - - -
Morgan Stanley Call 3250 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,250.00 - - - -
Morgan Stanley Call 3250 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,250.00 - - - -
Morgan Stanley Call 3275 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,275.00 - - - -
Morgan Stanley Call 3275 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,275.00 - - - -
Morgan Stanley Call 3275 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,275.00 - - - -
* Too many results found, please restrict the search by using the filter options.