Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 270.00 0.001 0.021 0.55 29.27
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 280.00 0.001 0.021 0.64 25.66
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 270.00 4.020 4.130 0.57 -4.96
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 280.00 0.001 0.020 1.03 12.77
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 220.00 0.240 0.270 0.39 -23.20
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 270.00 0.400 0.420 0.81 -4.47
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 250.00 0.216 0.227 0.52 -7.88
BVT Call 240 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 240.00 0.132 0.154 0.40 27.68
BVT Call 230 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 230.00 0.350 0.400 0.38 23.10
BVT Put 195 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 195.00 0.001 0.021 0.28 -50.63
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 270.00 0.001 0.020 0.91 14.10
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 250.00 0.001 0.020 0.62 18.79
BVT Call 220 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 220.00 0.860 0.950 0.38 16.64
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 240.00 1.290 1.390 0.35 -12.78
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 260.00 0.001 0.021 0.45 34.61
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 210.00 0.003 0.020 0.53 -19.75
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 230.00 0.053 0.063 0.35 -18.62
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 330.00 0.001 0.020 1.55 9.34
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 230.00 0.600 0.670 0.35 -18.62
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 210.00 1.640 1.750 0.45 10.95
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 250.00 0.029 0.051 0.42 32.75
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 200.00 0.001 0.020 0.74 -15.05
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 260.00 0.001 0.020 0.77 15.96
BVT Call 200 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 200.00 2.53 2.64 0.52 7.84
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 260.00 3.08 3.19 0.49 -6.30
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 290.00 0.001 0.021 0.73 23.04
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 210.00 0.074 0.096 0.43 -26.60
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 200.00 0.005 0.027 0.46 -30.50
BVT Call 195 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 195.00 2.99 3.10 0.61 6.63
BVT Call 190 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 190.00 3.45 3.56 0.69 5.80
* Too many results found, please restrict the search by using the filter options.