Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 90.00 0.5800 0.5900 0.98 7.58
UniCredit Call 90 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 90.00 0.580 0.590 0.98 7.58
UniCredit Call 90 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 90.00 0.580 0.590 0.98 7.58
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 19/06/2024 100.00 0.3900 0.4000 - -
UniCredit Put 100 BIDU 19.06.2024   Put Baidu Inc 19/06/2024 100.00 0.390 0.400 - -
UniCredit Put 100 BIDU 19.06.2024   Put Baidu Inc 19/06/2024 100.00 0.390 0.400 - -
UniCredit Call 140 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 140.00 - - 1.13 14.34
UniCredit Call 140 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 140.00 - - 1.13 14.34
UC WAR. CALL 06/24 B1C   Call Baidu Inc 19/06/2024 110.00 0.0160 - 0.83 14.93
UniCredit Call 110 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 110.00 - - 0.83 14.93
UniCredit Call 110 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 110.00 - - 0.83 14.93
UniCredit Call 130 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 130.00 - - 1.20 11.62
UniCredit Call 130 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 130.00 - - 1.20 11.62
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 85.00 8.280 8.340 0.89 7.11
UniCredit Call 85 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 85.00 8.20 8.26 0.89 7.11
UniCredit Call 85 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 85.00 8.280 8.340 0.89 7.11
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 95.00 2.8300 2.8900 0.85 10.07
UniCredit Call 95 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 95.00 2.90 2.96 0.85 10.07
UniCredit Call 95 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 95.00 2.830 2.890 0.85 10.07
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 105.00 0.4700 0.5300 0.73 16.00
UniCredit Call 105 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 105.00 0.510 0.570 0.73 16.00
UniCredit Call 105 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 105.00 0.470 0.530 0.73 16.00
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 19/06/2024 110.00 8.530 8.590 - -
UniCredit Put 110 BIDU 19.06.2024   Put Baidu Inc 19/06/2024 110.00 8.44 8.50 - -
UniCredit Put 110 BIDU 19.06.2024   Put Baidu Inc 19/06/2024 110.00 8.530 8.590 - -
UC WAR. CALL 06/24 B1C   Call Baidu Inc 19/06/2024 95.00 0.3100 0.3200 0.92 9.23
UniCredit Call 95 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 95.00 0.310 0.320 0.92 9.23
UniCredit Call 95 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 95.00 0.310 0.320 0.92 9.23
UC WAR. CALL 06/24 B1C   Call Baidu Inc 19/06/2024 115.00 0.0020 - 0.92 14.16
UniCredit Call 115 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 115.00 - - 0.92 14.16
* Too many results found, please restrict the search by using the filter options.