Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 280 ANET 21.06.2024   Put Arista Networks 21/06/2024 280.00 0.231 0.246 0.40 -18.17
Goldman Sachs Call 280 ANET 21.06.2024   Call Arista Networks 21/06/2024 280.00 2.69 2.84 0.49 8.10
BVT Put 200 ANET 21.06.2024   Put Arista Networks 21/06/2024 200.00 - - 0.83 -11.70
Morgan Stanley Call 290 ANET 21.06.2024   Call Arista Networks 21/06/2024 290.00 1.38 1.45 0.11 20.33
Morgan Stanley Call 250 ANET 21.06.2024   Call Arista Networks 21/06/2024 250.00 5.35 5.46 0.95 4.16
Goldman Sachs Call 300 ANET 21.06.2024   Call Arista Networks 21/06/2024 300.00 1.33 1.48 0.43 11.86
Morgan Stanley Call 300 ANET 21.06.2024   Call Arista Networks 21/06/2024 300.00 1.37 1.48 0.41 12.55
Goldman Sachs Call 400 ANET 21.06.2024   Call Arista Networks 21/06/2024 400.00 0.010 0.160 0.75 13.19
Morgan Stanley Call 270 ANET 21.06.2024   Call Arista Networks 21/06/2024 270.00 3.58 3.69 0.50 7.02
Goldman Sachs Call 500 ANET 21.06.2024   Call Arista Networks 21/06/2024 500.00 0.001 0.200 1.23 8.72
Morgan Stanley Call 200 ANET 21.06.2024   Call Arista Networks 21/06/2024 200.00 9.91 10.02 1.10 2.75
Goldman Sachs Call 450 ANET 21.06.2024   Call Arista Networks 21/06/2024 450.00 0.002 0.200 1.03 9.99
Morgan Stanley Call 255 ANET 21.06.2024   Call Arista Networks 21/06/2024 255.00 - - 1.57 3.47
Morgan Stanley Call 265 ANET 21.06.2024   Call Arista Networks 21/06/2024 265.00 - - 1.43 3.89
Morgan Stanley Call 360 ANET 21.06.2024   Call Arista Networks 21/06/2024 360.00 0.025 0.146 0.46 21.67
Morgan Stanley Call 275 ANET 21.06.2024   Call Arista Networks 21/06/2024 275.00 - - 1.56 3.78
Morgan Stanley Call 285 ANET 21.06.2024   Call Arista Networks 21/06/2024 285.00 2.37 2.48 0.43 9.47
Morgan Stanley Call 295 ANET 21.06.2024   Call Arista Networks 21/06/2024 295.00 1.67 1.78 0.41 11.47
Morgan Stanley Call 340 ANET 21.06.2024   Call Arista Networks 21/06/2024 340.00 0.200 0.310 0.44 18.87
Goldman Sachs Call 250 ANET 19.07.2024   Call Arista Networks 19/07/2024 250.00 5.46 5.61 0.51 4.53
Goldman Sachs Call 260 ANET 19.07.2024   Call Arista Networks 19/07/2024 260.00 4.61 4.76 0.48 5.15
Goldman Sachs Call 300 ANET 19.07.2024   Call Arista Networks 19/07/2024 300.00 1.83 1.93 0.38 8.93
Goldman Sachs Call 400 ANET 19.07.2024   Call Arista Networks 19/07/2024 400.00 0.040 0.190 0.51 12.65
Goldman Sachs Call 450 ANET 19.07.2024   Call Arista Networks 19/07/2024 450.00 0.010 0.160 0.64 10.82
Goldman Sachs Put 320 ANET 19.07.2024   Put Arista Networks 19/07/2024 320.00 2.08 2.18 0.36 -7.48
Goldman Sachs Put 250 ANET 19.07.2024   Put Arista Networks 19/07/2024 250.00 0.130 0.280 0.48 -10.88
Goldman Sachs Call 500 ANET 19.07.2024   Call Arista Networks 19/07/2024 500.00 0.002 0.150 0.76 9.46
Goldman Sachs Call 350 ANET 19.07.2024   Call Arista Networks 19/07/2024 350.00 0.310 0.460 0.41 12.79
Goldman Sachs Put 280 ANET 19.07.2024   Put Arista Networks 19/07/2024 280.00 0.480 0.630 0.40 -10.50
Goldman Sachs Put 260 ANET 19.07.2024   Put Arista Networks 19/07/2024 260.00 0.200 0.350 0.45 -11.04
* Too many results found, please restrict the search by using the filter options.