Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 450.00 - - 1.41 7.24
Morgan Stanley Call 350 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 350.00 - - 0.80 11.34
Morgan Stanley Call 300 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 300.00 - - 0.53 15.11
Morgan Stanley Put 300 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 300.00 - - - -
Morgan Stanley Call 325 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 325.00 - - 0.66 13.07
Morgan Stanley Call 425 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 425.00 - - 1.31 7.61
Morgan Stanley Call 375 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 375.00 - - 0.93 10.12
Morgan Stanley Call 450 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 450.00 - - 1.40 7.25
Morgan Stanley Call 225 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 225.00 - - 0.72 6.43
Morgan Stanley Put 200 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 200.00 - - 0.52 -14.52
Morgan Stanley Call 210 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 210.00 - - - -
Morgan Stanley Call 430 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 430.00 - - 1.26 8.17
Morgan Stanley Call 240 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 240.00 - - 1.02 5.34
Morgan Stanley Put 200 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 200.00 - - 0.57 -12.98
Morgan Stanley Call 260 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 260.00 - - 1.23 4.94
BVT Call 350 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 350.00 - - 0.67 14.85
BVT Call 420 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 420.00 - - 1.11 9.70
BVT Call 440 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 440.00 - - 1.19 9.05
BVT Call 370 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 370.00 - - 0.90 11.53
BVT Call 400 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 400.00 - - 1.03 10.27
BVT Call 390 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 390.00 - - 0.98 10.73
BVT Call 340 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 340.00 - - 0.62 15.82
BVT Call 380 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 380.00 - - 0.94 11.11
BVT Call 360 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 360.00 - - 0.71 14.04
BVT Call 330 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 330.00 - - 0.57 17.00
BVT Put 210 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 210.00 - - 0.34 -23.42
BVT Call 320 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 320.00 - - 0.51 18.47
BVT Call 460 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 460.00 - - 1.26 8.66
Soc. Generale Call 440 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 440.00 - - 1.00 10.91
BVT Call 480 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 480.00 - - 1.33 8.33
* Too many results found, please restrict the search by using the filter options.