Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 105.00 1.53 1.54 0.29 -4.41
JP Morgan Call 110 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 110.00 0.210 0.230 0.37 8.20
JP Morgan Put 100 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 100.00 1.20 1.21 0.36 -4.29
JP Morgan Call 140 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 140.00 0.024 0.054 0.54 6.66
JP Morgan Call 100 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 100.00 0.440 0.450 0.37 6.94
JP Morgan Put 80 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 80.00 0.320 0.330 0.39 -6.14
JP Morgan Call 115 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 115.00 0.140 0.160 0.38 8.45
JP Morgan Call 105 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 105.00 0.310 0.320 0.35 7.91
JP Morgan Call 120 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 120.00 0.096 0.120 0.40 8.26
JP Morgan Put 95 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 95.00 0.910 0.920 0.33 -5.30
JP Morgan Call 135 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 135.00 0.033 0.063 0.47 7.86
JP Morgan Call 95 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 95.00 0.610 0.620 0.35 6.62
JP Morgan Call 125 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 125.00 0.120 0.140 0.41 7.52
JP Morgan Put 110 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 110.00 1.96 1.98 0.38 -3.05
JP Morgan Put 105 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 105.00 1.61 1.62 0.38 -3.35
JP Morgan Call 140 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 140.00 0.044 0.074 0.47 7.15
JP Morgan Call 90 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 90.00 0.98 0.99 0.42 4.75
JP Morgan Call 115 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 115.00 0.230 0.250 0.40 7.04
JP Morgan Put 90 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 90.00 0.780 0.790 0.39 -4.45
JP Morgan Call 120 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 120.00 0.170 0.190 0.41 7.17
JP Morgan Call 100 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 100.00 0.580 0.590 0.38 6.03
JP Morgan Call 95 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 95.00 0.770 0.780 0.38 5.58
JP Morgan Call 110 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 110.00 0.320 0.340 0.38 7.00
JP Morgan Call 145 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 145.00 0.031 0.061 0.52 6.43
JP Morgan Put 100 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 100.00 1.30 1.31 0.38 -3.71
JP Morgan Call 130 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 130.00 0.087 0.110 0.43 7.34
JP Morgan Call 105 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 105.00 0.440 0.450 0.40 6.20
JP Morgan Put 85 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 85.00 0.580 0.590 0.40 -4.77
JP Morgan Put 95 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 95.00 1.020 1.030 0.35 -4.48
JP Morgan Put 80 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 80.00 0.420 0.430 0.42 -4.95
* Too many results found, please restrict the search by using the filter options.