Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.50 0.012 0.064 0.39 32.15
BVT Put 14.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 14.50 0.063 0.073 0.54 -23.23
BVT Put 14.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 14.50 0.063 0.073 0.54 -23.23
BVT Put 16.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 16.50 0.670 0.790 0.42 -15.84
BVT Put 16.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 16.50 0.670 0.790 0.42 -15.84
Soc. Generale Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 12.00 0.001 0.035 1.05 -13.81
Soc. Generale Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 12.00 0.001 0.035 1.05 -13.81
Soc. Generale Call 13 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 13.00 2.94 3.03 - -
Soc. Generale Call 13 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 13.00 2.950 3.040 - -
Soc. Generale Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.00 0.068 0.081 0.34 32.03
Soc. Generale Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.00 0.068 0.081 0.34 32.03
Soc. Generale Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 18.00 0.008 0.029 0.40 34.96
Soc. Generale Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 18.00 0.009 0.030 0.40 34.96
Soc. Generale Call 12 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 12.00 3.93 4.02 - -
Soc. Generale Call 12 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 12.00 3.940 4.030 - -
Soc. Generale Call 14 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 14.00 1.97 2.05 - -
Soc. Generale Call 14 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 14.00 1.980 2.060 - -
Soc. Generale Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.00 0.350 0.370 0.34 19.99
Soc. Generale Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.00 0.360 0.380 0.34 19.99
Soc. Generale Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 10.00 0.001 0.040 1.58 -9.30
Soc. Generale Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 10.00 0.001 0.040 1.58 -9.30
Soc. Generale Call 19 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 19.00 0.001 0.034 0.58 25.60
Soc. Generale Call 19 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 19.00 0.001 0.034 0.58 25.60
BNP Paribas Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.00 0.340 0.460 0.44 16.14
BNP Paribas Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.00 0.340 0.460 0.44 16.14
BNP Paribas Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 15.50 0.650 0.810 0.50 12.04
BNP Paribas Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 15.50 0.640 0.800 0.50 12.04
BNP Paribas Call 14 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 14.00 2.00 2.16 0.81 6.00
BNP Paribas Call 14 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 14.00 1.990 2.150 0.81 6.00
BNP Paribas Call 15 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 15.00 1.06 1.22 0.59 9.22
* Too many results found, please restrict the search by using the filter options.