Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 32 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 32.00 - - 0.46 -17.71
BVT Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 36.00 - - 0.36 9.01
Soc. Generale Call 50 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 50.00 0.001 0.020 0.59 14.58
Soc. Generale Call 35 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 35.00 0.400 0.420 - -
Soc. Generale Call 54 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 54.00 0.001 0.020 0.72 12.38
Soc. Generale Call 56 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 56.00 0.001 0.020 0.78 11.61
Soc. Generale Call 58 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 58.00 0.001 0.020 0.84 10.97
Soc. Generale Call 62 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 62.00 0.001 0.020 0.95 9.98
Soc. Generale Call 64 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 64.00 0.001 0.020 1.00 9.58
Soc. Generale Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 65.00 0.001 0.020 1.02 9.40
Soc. Generale Call 60 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 60.00 0.001 0.020 0.90 10.44
Soc. Generale Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 40.00 0.081 0.091 0.30 17.47
Soc. Generale Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 45.00 0.007 0.020 0.39 20.19
Soc. Generale Call 70 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 70.00 0.001 0.020 1.14 8.65
Soc. Generale Call 55 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 55.00 0.001 0.020 0.75 11.98
DZ Bank Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 30.00 0.001 0.081 0.98 -6.46
DZ Bank Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 35.00 0.001 0.041 0.43 -15.16
DZ Bank Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 40.00 0.180 0.220 0.38 -10.13
DZ Bank Put 45 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 45.00 0.600 0.680 0.63 -4.40
DZ Bank Put 47.5 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 47.50 0.850 0.930 0.76 -3.34
DZ Bank Put 28 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 28.00 0.001 0.081 1.15 -5.55
DZ Bank Put 36 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 36.00 0.014 0.054 0.40 -14.88
DZ Bank Put 50 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 50.00 1.100 1.180 0.87 -2.69
DZ Bank Call 37.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 37.50 0.180 0.220 0.34 11.52
DZ Bank Call 35 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 35.00 0.380 0.420 0.38 7.80
DZ Bank Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 36.00 0.290 0.330 0.34 9.31
DZ Bank Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 40.00 0.053 0.093 0.32 16.75
DZ Bank Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 44.00 0.001 0.081 0.43 16.40
DZ Bank Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 45.00 0.001 0.081 0.62 10.92
DZ Bank Call 52.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 52.50 0.001 0.081 0.97 7.91
* Too many results found, please restrict the search by using the filter options.