Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 155.00 - - 0.31 6.53
JP Morgan Call 180 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 180.00 - - 0.28 9.96
JP Morgan Call 200 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 200.00 - - 0.31 10.31
JP Morgan Put 165 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 165.00 - - 0.18 -8.08
JP Morgan Put 145 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 145.00 - - 0.24 -7.78
Goldman Sachs Put 100 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 100.00 - - 0.35 -8.26
JP Morgan Call 165 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 165.00 - - 0.26 7.29
Goldman Sachs Call 220 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 220.00 - - 0.30 9.77
Goldman Sachs Call 140 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 140.00 - - 0.32 4.50
JP Morgan Put 135 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 135.00 - - 0.27 -7.47
Goldman Sachs Call 200 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 200.00 - - 0.24 12.04
JP Morgan Put 130 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 130.00 - - 0.29 -7.35
JP Morgan Call 170 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 170.00 - - 0.27 7.41
JP Morgan Call 155 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 155.00 - - 0.30 5.72
Goldman Sachs Call 150 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 150.00 - - 0.28 5.61
Goldman Sachs Call 180 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 180.00 - - 0.24 9.63
JP Morgan Put 150 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 150.00 - - 0.21 -8.02
JP Morgan Put 155 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 155.00 - - 0.21 -7.68
JP Morgan Call 150 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 150.00 - - 0.28 5.67
JP Morgan Call 145 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 145.00 - - 0.29 5.19
Goldman Sachs Call 160 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 160.00 - - 0.27 6.69
JP Morgan Call 160 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 160.00 - - 0.27 6.73
Goldman Sachs Put 150 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 150.00 - - 0.20 -8.59
JP Morgan Put 140 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 140.00 - - 0.25 -7.79
JP Morgan Call 175 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 175.00 - - 0.27 8.02