Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 64.00 - - 0.48 -3.03
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 64.00 - - 0.45 3.22
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 70.00 - - 0.44 3.55
JP Morgan Call 84 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 84.00 - - 0.39 4.81
JP Morgan Put 72 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 72.00 - - 0.47 -2.71
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 68.00 - - 0.48 -2.87
JP Morgan Put 70 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 70.00 - - 0.47 -2.80
JP Morgan Call 82 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 82.00 - - 0.42 4.35
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 66.00 - - 0.45 3.33
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 78.00 - - 0.43 4.06
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 76.00 - - 0.39 4.28
JP Morgan Call 72 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 72.00 - - 0.38 3.21
JP Morgan Put 66 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 66.00 - - 0.50 -1.98
JP Morgan Put 56 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 56.00 - - 0.52 -2.16
JP Morgan Put 58 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 58.00 - - 0.48 -2.33
JP Morgan Call 88 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 88.00 - - 0.39 3.76
JP Morgan Call 68 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 68.00 - - 0.43 2.80
JP Morgan Call 90 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 90.00 - - 0.39 3.85
JP Morgan Put 64 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 64.00 - - 0.46 -2.24
JP Morgan Put 60 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 60.00 - - 0.47 -2.32
JP Morgan Call 84 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 84.00 - - 0.42 3.37
JP Morgan Call 78 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 78.00 - - 0.39 3.41
JP Morgan Call 80 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 80.00 - - 0.43 3.20
JP Morgan Call 74 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 74.00 - - 0.38 3.28
JP Morgan Call 66 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 66.00 - - 0.37 3.05
JP Morgan Put 72 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 72.00 - - 0.44 -2.10
JP Morgan Call 86 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 86.00 - - 0.39 3.71
JP Morgan Call 92 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 92.00 - - 0.39 3.91
JP Morgan Call 70 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 70.00 - - 0.38 3.16
JP Morgan Call 82 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 82.00 - - 0.39 3.55