Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 75 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 75.00 - - 0.44 -25.86
Soc. Generale Call 75 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 75.00 - - 0.37 8.62
BVT Call 86 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 86.00 - - 0.19 46.93
BVT Call 98 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 98.00 - - 0.53 23.62
BVT Put 75 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 75.00 - - 0.44 -25.86
Soc. Generale Call 75 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 75.00 - - 0.37 8.62
BVT Call 75 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 75.00 - - 0.48 8.03
BVT Call 98 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 98.00 - - 0.53 23.62
Morgan Stanley Call 80 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 80.00 - - 0.30 14.89
Soc. Generale Put 90 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 90.00 - - 0.28 -12.35
BVT Call 75 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 75.00 - - 0.48 8.03
BVT Put 85 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 85.00 - - 0.18 -31.86
Morgan Stanley Call 85 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 85.00 - - 0.41 26.35
Soc. Generale Put 90 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 90.00 - - 0.28 -12.35
BVT Call 90 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 90.00 - - 0.29 38.70
BVT Put 85 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 85.00 - - 0.18 -31.86
Morgan Stanley Call 105 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 105.00 - - 0.99 13.05
BVT Call 72 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 72.00 - - 0.61 6.18
BVT Call 90 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 90.00 - - 0.29 38.70
Morgan Stanley Call 107.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 107.50 - - 1.05 12.47
Morgan Stanley Call 80 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 80.00 - - 0.53 14.69
BVT Call 72 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 72.00 - - 0.61 6.18
BVT Put 66 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 66.00 - - 0.59 -20.15
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 60.00 - - 1.02 -12.39
Morgan Stanley Call 90 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 90.00 - - 0.58 20.09
BVT Call 82 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 82.00 - - 0.24 21.86
BVT Put 66 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 66.00 - - 0.59 -20.15
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 60.00 - - 1.02 -12.39
Morgan Stanley Call 100 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 100.00 - - 0.87 14.54
BVT Call 82 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 82.00 - - 0.24 21.86
* Too many results found, please restrict the search by using the filter options.