Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 12.50 - - 3.56 1.88
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 10.00 - - 1.90 -4.88
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 9.00 - - 2.19 -4.23
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 10.50 - - 1.76 -5.24
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 18.00 - - 1.19 5.58
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 14.00 - - 0.94 -9.39
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.50 - - 1.51 -6.09
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 10.00 - - 1.86 -5.04
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 18.00 - - 1.19 5.58
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 14.00 - - 0.94 -9.39
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.50 - - 1.51 -6.09
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 10.00 - - 1.86 -5.04
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 14.00 - - 2.47 2.46
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 18.00 - - 1.23 5.38
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 12.00 - - 1.39 -6.59
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.50 - - 1.50 -6.13
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 14.00 - - 2.47 2.46
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 18.00 - - 1.23 5.38
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 12.00 - - 1.39 -6.59
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.50 - - 1.50 -6.13
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 12.50 - - 3.01 2.05
Soc. Generale Call 23.58 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 23.58 - - 1.01 10.39
Soc. Generale Call 13.2 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.20 - - 1.50 3.05
Soc. Generale Call 14.15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 14.15 - - 1.29 3.61
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 12.50 - - 3.01 2.05
Soc. Generale Call 23.58 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 23.58 - - 1.01 10.39
Soc. Generale Call 13.2 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.20 - - 1.50 3.05
Soc. Generale Call 14.15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 14.15 - - 1.29 3.61
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 14.50 - - 0.82 -10.70
Soc. Generale Call 15.09 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 15.09 2.60 2.63 0.69 5.57
* Too many results found, please restrict the search by using the filter options.