Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 47.00 - - 1.02 5.46
Morgan Stanley Call 49 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 49.00 - - 0.86 6.82
Morgan Stanley Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 50.00 - - 0.79 7.75
Morgan Stanley Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 54.00 - - 0.57 13.47
Morgan Stanley Call 51 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 51.00 - - 0.72 8.84
Morgan Stanley Call 58 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 58.00 - - 0.52 19.59
Morgan Stanley Call 60 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 60.00 - - 0.54 20.74
Morgan Stanley Call 57 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 57.00 - - 0.52 18.40
Soc. Generale Put 55 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 55.00 0.360 0.370 0.34 -12.07
Soc. Generale Put 45 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 45.00 0.013 0.023 0.55 -18.95
Soc. Generale Put 45 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 45.00 0.014 0.024 0.55 -18.95
Soc. Generale Put 45 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 45.00 0.013 0.023 0.55 -19.42
Soc. Generale Put 50 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 50.00 0.074 0.084 0.39 -20.10
Soc. Generale Put 50 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 50.00 0.084 0.094 0.39 -20.10
Soc. Generale Put 50 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 50.00 0.073 0.083 0.39 -20.11
Soc. Generale Call 62 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 62.00 0.001 0.020 0.57 20.20
Soc. Generale Call 62 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 62.00 0.001 0.020 0.57 20.20
Soc. Generale Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 40.00 0.001 0.020 0.85 -13.04
Soc. Generale Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 40.00 0.001 0.020 0.85 -13.04
Soc. Generale Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 40.00 0.001 0.020 0.85 -13.04
Soc. Generale Put 35 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 35.00 0.001 0.020 1.19 -9.55
Soc. Generale Put 35 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 35.00 0.001 0.020 1.19 -9.55
Soc. Generale Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 25.00 0.001 - 1.34 -11.55
Soc. Generale Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 25.00 0.001 - 1.34 -11.55
Soc. Generale Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 30.00 0.001 0.020 1.56 -7.32
Soc. Generale Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 30.00 0.001 0.020 1.56 -7.32
Soc. Generale Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 30.00 0.001 0.026 1.49 -8.39
Soc. Generale Put 35 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 35.00 0.001 0.023 1.09 -11.43
Morgan Stanley Call 43 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 43.00 - - - -
Morgan Stanley Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 44.00 - - - -
* Too many results found, please restrict the search by using the filter options.