Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 235.00 - - 0.21 15.22
UniCredit Call 240 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 240.00 0.140 0.400 0.22 15.96
UniCredit Call 230 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 230.00 0.370 0.630 0.21 14.10
UniCredit Call 190 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 190.00 - - 0.26 6.32
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 235.00 0.240 0.500 0.21 15.22
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 250.00 0.0100 0.5200 0.24 15.74
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 200.00 1.9600 2.2200 0.24 7.85
UniCredit Call 190 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 190.00 2.760 3.020 0.26 6.32
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 200.00 - - 0.24 7.85
UniCredit Call 250 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 250.00 - - 0.24 15.74
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 200.00 1.960 2.220 0.24 7.85
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 18/09/2024 200.00 0.3600 0.6200 0.24 -11.33
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 18/09/2024 150.00 0.0560 - 0.33 -13.99
UniCredit Call 250 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 250.00 0.010 0.520 0.24 15.74
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 150.00 - - 0.33 -13.99
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 200.00 - - 0.24 -11.33
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 150.00 0.001 - 0.33 -13.99
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 200.00 0.360 0.620 0.24 -11.33
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 215.00 0.9900 1.2500 0.22 10.83
UniCredit Call 215 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 215.00 - - 0.22 10.83
UniCredit Call 215 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 215.00 0.990 1.250 0.22 10.83
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 220.00 0.7400 1.0000 0.22 11.91
UniCredit Call 220 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 220.00 - - 0.22 11.91
UniCredit Call 220 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 220.00 0.740 1.000 0.22 11.91
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 220.00 - - 0.25 10.34
Morgan Stanley Call 210 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 210.00 - - 0.17 12.31
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 180.00 - - 0.34 4.72
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 200.00 - - 0.25 7.48
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 200.00 - - 0.28 7.00
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 190.00 - - 0.28 5.97
* Too many results found, please restrict the search by using the filter options.