Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.00 - - 0.33 -6.33
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 0.026 0.052 0.41 -10.98
Morgan Stanley Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 18.00 - - 0.33 12.05
Morgan Stanley Call 17 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 17.00 - - 0.28 13.09
Morgan Stanley Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 15.00 - - 0.21 12.49
Morgan Stanley Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 16.00 - - 0.24 13.63
Morgan Stanley Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 - - 0.21 9.55
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 16.00 - - 0.21 15.50
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 - - 0.38 11.76
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 18.00 - - 0.18 29.55
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.00 - - 0.35 -10.30
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.00 - - 0.31 -6.66
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 - - 0.18 10.52
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 14.00 - - 0.29 -8.73
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 - - 0.41 -10.89
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 15.00 - - 0.19 13.57
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.00 - - 0.35 -10.30
DZ Bank Call 17.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 17.50 - - 0.27 14.75
Soc. Generale Put 15.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.50 - - 0.33 -5.77
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 - - 0.45 9.22
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 15.00 - - 0.19 13.57
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.00 - - 0.35 -10.30
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 - - 0.13 12.89
Soc. Generale Put 11.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 11.50 - - 0.34 -11.47
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 - - 0.16 11.37
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 16.00 - - 0.20 17.13
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.00 - - 0.32 -6.53
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 - - 0.41 -10.89
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 - - 0.18 10.52
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 14.00 - - 0.29 -8.73