Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 165 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 165.00 - - 1.01 4.74
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 135.00 - - 8.60 1.58
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 210.00 0.180 0.230 0.41 23.35
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 220.00 0.055 0.110 0.43 25.67
BNP Paribas Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 180.00 - - 0.71 7.42
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 260.00 0.001 0.062 0.79 16.04
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 170.00 3.090 3.420 0.47 7.58
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 160.00 0.052 0.110 0.60 -17.15
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 180.00 0.340 0.400 0.50 -14.92
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 200.00 0.480 0.580 0.41 18.45
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 220.00 0.055 0.110 0.43 25.67
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 200.00 1.380 1.560 0.47 -9.99
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 260.00 0.001 0.062 0.79 16.04
Soc. Generale Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 160.00 4.250 4.760 0.46 5.83
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 21/06/2024 120.00 0.001 0.062 1.20 -9.74
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 210.00 0.170 0.220 0.41 23.35
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 230.00 0.006 0.061 0.49 24.57
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 140.00 0.001 0.056 0.80 -14.78
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 190.00 1.090 1.250 0.43 13.86
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 240.00 0.001 0.056 0.60 20.51
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 180.00 1.960 2.170 0.42 10.68
Soc. Generale Call 140 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 140.00 6.850 7.390 - -
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 250.00 0.001 0.064 0.71 17.42
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 200.00 1.990 2.020 2.43 2.31
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 220.00 1.080 1.110 2.22 2.63
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 230.00 0.790 0.820 2.13 2.79
UniCredit Call 250 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 250.00 0.390 0.440 2.03 3.03
UniCredit Call 280 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 280.00 - - 1.45 5.12
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 200.00 2.600 2.630 - -
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 230.00 0.790 0.820 2.13 2.79
* Too many results found, please restrict the search by using the filter options.