Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 30 VNA 17.06.2024   Put VONOVIA SE NA O.N. 17/06/2024 30.00 - - 0.33 -10.21
UBS Put 30 VNA 17.06.2024   Put VONOVIA SE NA O.N. 17/06/2024 30.00 - - 0.33 -10.21
UBS Put 30 VNA 17.06.2024   Put VONOVIA SE NA O.N. 17/06/2024 30.00 - - 0.33 -10.21
UBS Put 28 VNA 17.06.2024   Put VONOVIA SE NA O.N. 17/06/2024 28.00 - - 0.36 -15.11
UBS Put 28 VNA 17.06.2024   Put VONOVIA SE NA O.N. 17/06/2024 28.00 - - 0.36 -15.11
UBS Put 28 VNA 17.06.2024   Put VONOVIA SE NA O.N. 17/06/2024 28.00 - - 0.36 -15.11
UBS Put 29 VNA 17.06.2024   Put VONOVIA SE NA O.N. 17/06/2024 29.00 - - 0.35 -12.43
UBS Put 29 VNA 17.06.2024   Put VONOVIA SE NA O.N. 17/06/2024 29.00 - - 0.35 -12.43
UBS Put 29 VNA 17.06.2024   Put VONOVIA SE NA O.N. 17/06/2024 29.00 - - 0.35 -12.43
UBS Put 32 VNA 17.06.2024   Put VONOVIA SE NA O.N. 17/06/2024 32.00 - - - -
UBS Put 32 VNA 17.06.2024   Put VONOVIA SE NA O.N. 17/06/2024 32.00 - - - -
UBS Put 32 VNA 17.06.2024   Put VONOVIA SE NA O.N. 17/06/2024 32.00 - - - -
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 20.00 - - 2.32 2.33
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 20.00 - - 2.32 2.33
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 20.00 - - 2.32 2.33
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 21.00 - - 0.73 3.86
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 21.00 - - 0.73 3.86
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 21.00 - - 0.73 3.86
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 22.00 - - 1.91 2.79
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 22.00 - - 1.91 2.79
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 22.00 - - 1.91 2.79
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 23.00 - - 0.66 5.03
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 23.00 - - 0.66 5.03
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 23.00 - - 0.66 5.03
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 24.00 - - 0.55 6.17
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 24.00 - - 0.55 6.17
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 24.00 - - 0.55 6.17
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 25.00 - - 0.51 7.43
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 25.00 - - 0.51 7.43
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 25.00 - - 0.51 7.43
* Too many results found, please restrict the search by using the filter options.