Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 3.00 0.630 0.660 0.35 3.03
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 3.50 0.150 0.180 0.16 7.18
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 3.00 0.190 0.220 - -
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 3.50 0.210 0.240 0.20 5.86
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 3.00 0.630 0.660 0.35 3.03
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 3.50 0.150 0.180 0.16 7.18
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 4.00 0.160 0.190 0.26 5.25
DZ Bank Call 4.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 4.50 0.110 0.140 0.30 5.16
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 4.00 0.160 0.190 0.26 5.25
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 3.00 0.270 0.300 - -
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 3.50 0.430 0.460 0.35 3.44
DZ Bank Call 4.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 4.50 0.110 0.140 0.30 5.16
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 3.50 0.430 0.460 0.35 3.44
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 3.00 0.270 0.300 - -
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 4.00 0.290 0.320 0.36 3.80
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 4.00 0.290 0.320 0.36 3.80
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 4.00 0.120 0.150 0.24 5.90
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 4.00 0.120 0.150 0.24 5.90