Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 24.00 - - 0.29 21.94
BNP Paribas Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 25.00 - - 0.28 -32.25
DZ Bank Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 24.00 - - 0.16 -114.86
Goldman Sachs Call 40 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 40.00 - - 4.47 3.63
BNP Paribas Put 22 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 22.00 - - 0.62 -28.57
Goldman Sachs Put 26 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 26.00 - - 1.12 -7.04
Goldman Sachs Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 24.00 - - 1.48 6.59
BNP Paribas Put 21 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 21.00 - - 0.80 -22.98
BNP Paribas Call 23.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 23.50 - - 0.33 16.12
BNP Paribas Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 25.00 - - 0.24 44.64
DZ Bank Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 25.00 - - 1.36 -6.61
Goldman Sachs Put 14 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 14.00 - - 6.29 -1.64
Goldman Sachs Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 26.00 - - 1.17 10.02
Soc. Generale Call 30 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 30.00 - - 1.16 14.58
Goldman Sachs Call 30 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 30.00 - - 2.51 5.53
Soc. Generale Call 21 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 21.00 - - - -
Goldman Sachs Call 35 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 35.00 - - 3.35 4.61
Goldman Sachs Put 10 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 10.00 - - 10.94 -0.73
BNP Paribas Call 24.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 24.50 - - 0.25 32.53
DZ Bank Call 30 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 30.00 - - 0.66 34.76
Soc. Generale Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 25.00 - - 0.30 34.81
Soc. Generale Call 29 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 29.00 - - 0.55 40.30
DZ Bank Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 20.00 - - 0.76 -28.77
Soc. Generale Call 22 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 22.00 - - - -
Goldman Sachs Put 18 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 18.00 - - 3.76 -2.98
BNP Paribas Put 26 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 26.00 - - 1.69 -4.77
Goldman Sachs Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 25.00 - - 0.70 -13.00
BNP Paribas Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 28.00 - - 0.55 34.90
BNP Paribas Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 24.00 - - 0.32 -43.27
Soc. Generale Call 23 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 23.00 - - - -
* Too many results found, please restrict the search by using the filter options.