Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 8.00 0.016 0.056 1.33 -7.75
Soc. Generale Call 11.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 11.50 3.01 3.11 0.94 4.08
Soc. Generale Call 11.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 11.50 2.900 3.200 0.94 4.08
Soc. Generale Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 12.00 2.55 2.63 0.84 4.68
Soc. Generale Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 12.00 2.460 2.700 0.84 4.68
Soc. Generale Call 12.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 12.50 2.10 2.16 0.73 5.56
Soc. Generale Call 12.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 12.50 2.030 2.200 0.73 5.56
Soc. Generale Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.00 0.023 0.043 1.13 -8.82
Soc. Generale Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.00 0.013 0.053 1.13 -8.82
Soc. Generale Call 14 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 14.00 0.780 0.820 0.46 11.19
Soc. Generale Call 14 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 14.00 0.740 0.860 0.46 11.19
Soc. Generale Call 18 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 18.00 0.057 0.077 0.69 14.43
Soc. Generale Call 18 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 18.00 0.047 0.087 0.69 14.43
Soc. Generale Call 13 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 13.00 1.67 1.72 0.68 6.49
Soc. Generale Call 13 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 13.00 1.610 1.760 0.68 6.49
Soc. Generale Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.00 0.040 0.060 0.98 -9.69
Soc. Generale Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.00 0.031 0.071 0.98 -9.69
DZ Bank Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 8.50 - - - -
DZ Bank Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 8.50 - - - -
DZ Bank Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 10.00 - - - -
DZ Bank Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 10.00 - - - -
DZ Bank Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 12.00 - - - -
DZ Bank Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 12.00 - - - -
DZ Bank Call 6 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 6.00 - - - -
DZ Bank Call 6 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 6.00 - - - -
DZ Bank Call 7 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 7.00 - - - -
DZ Bank Call 7 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 7.00 - - - -
DZ Bank Call 7.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 7.50 - - 1.34 2.08
DZ Bank Call 7.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 7.50 - - 1.34 2.08
DZ Bank Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 8.00 - - 1.22 2.23
* Too many results found, please restrict the search by using the filter options.