Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 72 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 72.00 - - - -
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 78.00 0.6700 - 0.31 10.49
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 78.00 - - 0.31 10.49
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 78.00 - - 0.31 10.49
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 65.00 0.9800 - - -
UniCredit Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 65.00 - - - -
UniCredit Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 65.00 - - - -
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 80.00 0.4000 0.4100 0.13 19.49
UniCredit Call 80 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 80.00 0.410 0.420 0.13 19.49
UniCredit Call 80 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 80.00 0.400 0.410 0.13 19.49
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 90.00 0.0090 0.0170 0.20 39.63
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 90.00 0.010 0.017 0.20 39.63
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 90.00 0.009 0.017 0.20 39.63
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 70.00 1.0300 - - -
UniCredit Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 70.00 - - - -
UniCredit Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 70.00 - - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 65.00 4.9500 - - -
UniCredit Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 65.00 4.95 - - -
UniCredit Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 65.00 4.950 - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 72.50 4.9500 5.0000 - -
UniCredit Call 72.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 72.50 4.95 5.00 - -
UniCredit Call 72.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 72.50 4.950 5.000 - -
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 72.50 0.1200 0.1700 0.37 -22.42
UniCredit Put 72.5 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 72.50 0.120 0.170 0.37 -22.42
UniCredit Put 72.5 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 72.50 0.120 0.170 0.37 -22.42
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 57.50 4.9500 - - -
UniCredit Call 57.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 57.50 4.95 - - -
UniCredit Call 57.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 57.50 4.950 - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 60.00 4.9500 - - -
UniCredit Call 60 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 60.00 4.95 - - -
* Too many results found, please restrict the search by using the filter options.