Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 500 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 500.00 - - 0.35 4.55
BNP Paribas Call 420 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 420.00 - - 0.37 3.44
BNP Paribas Put 500 VACN 21.03.2025   Put VAT GROUP N 21/03/2025 500.00 - - 0.39 -3.40
BNP Paribas Put 600 VACN 21.03.2025   Put VAT GROUP N 21/03/2025 600.00 - - 0.39 -2.52
BNP Paribas Put 600 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 600.00 - - 0.41 -2.11
BNP Paribas Call 600 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 600.00 - - 0.33 5.18
BNP Paribas Put 550 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 550.00 - - 0.41 -2.40
BNP Paribas Call 550 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 550.00 - - 0.33 4.60
BNP Paribas Put 350 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 350.00 - - 0.44 -3.67
BNP Paribas Put 400 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 400.00 - - 0.42 -3.36
BNP Paribas Put 600 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 600.00 - - 0.41 -2.11
BNP Paribas Put 550 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 550.00 - - 0.41 -2.40
BNP Paribas Put 450 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 450.00 - - 0.41 -3.06
BNP Paribas Put 500 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 500.00 - - 0.40 -2.77
BNP Paribas Call 550 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 550.00 - - 0.33 4.60
BNP Paribas Put 500 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 500.00 - - 0.40 -2.77
BNP Paribas Put 450 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 450.00 - - 0.41 -3.06
BNP Paribas Put 400 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 400.00 - - 0.42 -3.36
BNP Paribas Put 350 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 350.00 - - 0.44 -3.67
BNP Paribas Call 600 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 600.00 - - 0.33 5.18
BNP Paribas Call 500 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 500.00 - - 0.34 4.06
BNP Paribas Call 350 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 350.00 - - 0.38 2.55
BNP Paribas Call 350 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 350.00 - - 0.38 2.55
BNP Paribas Call 400 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 400.00 - - 0.37 2.99
BNP Paribas Call 400 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 400.00 - - 0.37 2.99
BNP Paribas Call 450 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 450.00 - - 0.35 3.50
BNP Paribas Call 450 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 450.00 - - 0.35 3.50
BNP Paribas Call 500 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 500.00 - - 0.34 4.06
BNP Paribas Call 450 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 450.00 - - 0.34 3.06
BNP Paribas Call 400 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 400.00 - - 0.34 2.72