Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4400 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 4,400.00 0.460 0.660 0.23 19.45
Goldman Sachs Call 5000 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 5,000.00 0.020 0.320 0.37 15.51
Goldman Sachs Call 4200 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 4,200.00 1.31 1.51 0.24 14.54
Goldman Sachs Call 3800 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 3,800.00 4.51 4.71 0.36 7.08
Goldman Sachs Call 4000 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 4,000.00 2.72 2.92 0.28 10.10
Goldman Sachs Put 4200 GIVN 19.07.2024   Put GIVAUDAN N 19/07/2024 4,200.00 1.010 1.210 0.19 -17.09
Goldman Sachs Put 4400 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 4,400.00 2.50 2.70 - -
Goldman Sachs Put 3000 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 3,000.00 0.060 0.360 0.54 -8.19
Goldman Sachs Call 4500 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,500.00 0.520 0.720 0.22 16.57
Goldman Sachs Put 4000 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 4,000.00 0.690 0.890 0.23 -14.12
Goldman Sachs Call 5000 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 5,000.00 0.060 0.260 0.28 16.96
Goldman Sachs Call 4200 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,200.00 1.70 1.90 0.24 11.81
Goldman Sachs Put 2500 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 2,500.00 0.030 0.330 0.75 -6.07
Goldman Sachs Put 3500 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 3,500.00 0.150 0.350 0.34 -12.52
Goldman Sachs Call 5500 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 5,500.00 0.020 0.320 0.40 12.30
Goldman Sachs Call 4400 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,400.00 0.800 1.000 0.22 15.13
Soc. Generale Call 3800 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,800.00 4.75 5.30 0.26 6.57
Soc. Generale Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,000.00 0.011 0.025 0.22 17.71
Goldman Sachs Put 4400 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 4,400.00 2.80 3.00 0.21 -8.66
Goldman Sachs Call 4150 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,150.00 2.39 2.59 0.24 9.39
Goldman Sachs Put 2500 GVDBF 20.09.2024   Put Givaudan SA 20/09/2024 2,500.00 0.040 0.340 0.65 -5.79
Soc. Generale Call 4600 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,600.00 0.560 0.730 0.20 15.57
Goldman Sachs Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,000.00 0.130 0.330 0.25 15.55
Goldman Sachs Call 3800 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,800.00 4.97 5.17 0.28 6.34
Goldman Sachs Call 4200 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,200.00 2.08 2.28 0.23 9.92
Soc. Generale Call 4000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,000.00 3.20 3.68 0.24 8.34
BNP Paribas Put 3500 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 3,500.00 - - 0.27 -13.19
Goldman Sachs Call 4100 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,100.00 2.70 2.90 0.24 8.89
BNP Paribas Call 2800 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 2,800.00 - - 0.49 2.76
Goldman Sachs Call 6000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 6,000.00 0.020 0.320 0.41 10.52
* Too many results found, please restrict the search by using the filter options.