Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 62.00 0.018 0.040 0.57 17.70
Morgan Stanley Call 68 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 68.00 - - 1.04 11.10
Morgan Stanley Call 55 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 55.00 - - 0.99 8.18
Morgan Stanley Call 57 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 57.00 - - 0.97 9.00
Morgan Stanley Call 72 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 72.00 - - 1.18 10.07
Morgan Stanley Call 66 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 66.00 - - 0.97 11.76
Morgan Stanley Call 59 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 59.00 - - 0.91 10.36
Morgan Stanley Call 69 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 69.00 - - 1.08 10.81
Morgan Stanley Call 76 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 76.00 - - 1.31 9.30
Morgan Stanley Call 42.5 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 42.50 - - - -
Morgan Stanley Call 45 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 45.00 - - - -
Morgan Stanley Call 44 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 44.00 - - - -
Morgan Stanley Call 40 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 40.00 4.47 4.60 - -
Morgan Stanley Call 42.5 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 42.50 - - - -
Morgan Stanley Call 45 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 45.00 - - - -
Morgan Stanley Call 47.5 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 47.50 - - 0.69 8.03
Morgan Stanley Call 50 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 50.00 3.41 3.54 - -
Morgan Stanley Call 44 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 44.00 - - - -
Morgan Stanley Call 46 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 46.00 4.37 4.50 - -
Morgan Stanley Call 49 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 49.00 - - 0.82 7.65
Morgan Stanley Call 46 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 46.00 2.17 2.30 - -
Morgan Stanley Call 56 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 56.00 - - 0.87 9.85
Morgan Stanley Call 57 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 57.00 - - 0.85 10.52
Morgan Stanley Call 51 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 51.00 - - 0.90 7.73
Morgan Stanley Call 52 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 52.00 - - 0.91 7.95
Morgan Stanley Call 53 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 53.00 - - 0.91 8.32
Morgan Stanley Call 54 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 54.00 - - 0.90 8.74
Morgan Stanley Call 55 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 55.00 - - 0.89 9.26
Morgan Stanley Call 60 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 60.00 - - 0.83 12.18
Morgan Stanley Call 62.5 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 62.50 - - 0.84 13.06
* Too many results found, please restrict the search by using the filter options.